Lrad Corp (LRAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRAD | LVO | KOSS | ||
| Company | Lrad Corp | Liveone Inc | Koss Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.38 | 1.1900 | 6.78 | ||
| High | 3.47 | 1.2100 | 7.50 | ||
| Low | 3.33 | 1.0950 | 6.71 | ||
| Last | 3.36 | 1.1500 | 6.86 | ||
| Change | +0.01 | -0.0300 | +0.08 | ||
| % Change | +0.30% | -2.54% | +1.18% | ||
| Volume | 42,400 | 362,833 | 627,143 | ||
| 20-Day Average Volume | 56,940 | 327,717 | 247,402 | ||
| Previous Close | 3.35 | 1.1800 | 6.78 | ||
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.33 | 1.4518 | 7.17 | ||
| 20-Day Raw Stochastic | 57.58% | 15.86% | 10.20% | ||
| 20-Day Relative Strength | 49.35% | 33.90% | 44.97% | ||
| Weighted Alpha | +17.10 | -7.05 | -28.53 | ||
| Today's Opinion | Hold | 88% Sell | 40% Buy | ||
| Previous Opinion | 8% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.07% since 10/15/19 | -20.69% since 09/19/24 | +1.03% since 09/19/24 | ||
| Low | 3.24 on 10/18/19 | 1.0331 on 09/24/24 | 6.58 on 09/20/24 | ||
| High | 3.50 on 10/21/19 | 1.4900 on 09/20/24 | 7.50 on 09/26/24 | ||
| 1-Month | |||||
| %Chg | +5.99% since 09/20/19 | -36.11% since 08/26/24 | -30.64% since 08/26/24 | ||
| Low | 3.08 on 09/23/19 | 1.0331 on 09/24/24 | 6.56 on 09/11/24 | ||
| High | 3.50 on 10/21/19 | 1.8150 on 08/28/24 | 10.55 on 08/27/24 | ||
| 3-Month | |||||
| %Chg | -17.44% since 07/22/19 | -23.33% since 06/26/24 | +63.33% since 06/26/24 | ||
| Low | 3.02 on 09/12/19 | 1.0331 on 09/24/24 | 4.05 on 06/27/24 | ||
| High | 4.24 on 08/01/19 | 1.8150 on 08/28/24 | 18.73 on 07/03/24 | ||
| 6-Month | |||||
| %Chg | +13.90% since 04/22/19 | -40.10% since 03/26/24 | +160.34% since 03/26/24 | ||
| Low | 2.90 on 06/27/19 | 1.0331 on 09/24/24 | 2.27 on 04/17/24 | ||
| High | 4.24 on 08/01/19 | 2.0000 on 04/03/24 | 18.73 on 07/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 109,190 | 116,769 | 62,747 | ||
| Shares Outstanding, K | 32,594 | 98,957 | 9,255 | ||
| Annual Sales | 26,310,000 | 118,440,000 | 12,270,000 | ||
| Annual Net Income | -3,750,000 | -11,970,000 | -950,000 | ||
| Last Quarter Sales | 8,860,000 | 33,080,000 | 2,890,000 | ||
| Last Quarter Net Income | 640,000 | -1,170,000 | -110,000 | ||
| 60-Month Beta | 0.29 | 1.56 | -0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 08/13/24 | -0.01 on 08/29/24 | ||
| Latest Earnings Date | 12/12/19 | 11/18/24 | 10/24/24 | ||
| Most Recent Dividend | 0.010 on 06/13/16 | N/A | 0.060 on 03/27/14 | ||
| Next Ex-Dividends Date | 06/13/16 | N/A | 03/27/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 169.50 | 0.00 | 0.00 | ||