Livestock Pure Beta Ipath ETN (LSTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LSTK | $SGV | |||
Company | Livestock Pure Beta Ipath ETN | S&P GSCI Livestock Index | |||
Price Information | |||||
Exchange | NYSE Arca | INDEX/S&P | |||
Open | 42.10 | 401.65 | |||
High | 42.10 | 404.92 | |||
Low | 42.10 | 401.65 | |||
Last | 42.10 | 404.07 | |||
Change | +0.04 | +2.42 | |||
% Change | +0.10% | +0.60% | |||
Volume | 1,200 | 0 | |||
20-Day Average Volume | 1,270 | 0 | |||
Previous Close | 42.06 | 401.65 | |||
Industry | N/A | N/A | |||
Has Options | No | No | |||
Technicals | |||||
20-Day Moving Average | 43.18 | 400.72 | |||
20-Day Raw Stochastic | 37.81% | 87.96% | |||
20-Day Relative Strength | 38.45% | 57.10% | |||
Weighted Alpha | -3.10 | +3.40 | |||
Today's Opinion | N/A | 24% Sell | |||
Previous Opinion | N/A | 40% Sell | |||
Last Month's Opinion | N/A | 72% Sell | |||
Performance | |||||
5-Days | |||||
%Chg | +2.06% since 04/04/18 | -0.18% since 10/11/24 | |||
Low | 41.71 on 04/06/18 | 398.93 on 10/15/24 | |||
High | 42.10 on 04/11/18 | 404.92 on 10/18/24 | |||
1-Month | |||||
%Chg | -8.14% since 03/08/18 | +4.18% since 09/18/24 | |||
Low | 39.79 on 04/04/18 | 387.85 on 09/19/24 | |||
High | 44.25 on 03/15/18 | 405.69 on 10/11/24 | |||
3-Month | |||||
%Chg | -6.80% since 01/11/18 | +1.32% since 07/18/24 | |||
Low | 39.79 on 04/04/18 | 380.14 on 08/22/24 | |||
High | 46.09 on 02/01/18 | 412.15 on 07/26/24 | |||
6-Month | |||||
%Chg | -2.64% since 10/05/17 | -4.41% since 04/18/24 | |||
Low | 39.79 on 04/04/18 | 380.14 on 08/22/24 | |||
High | 47.53 on 11/08/17 | 434.24 on 04/23/24 | |||
Key Statistics | |||||
Market Capitalization, $K | 573 | N/A | |||
Shares Outstanding, K | 14 | N/A | |||
Annual Sales | 0 | 0 | |||
Annual Net Income | 0 | 0 | |||
Last Quarter Sales | N/A | N/A | |||
Last Quarter Net Income | N/A | N/A | |||
60-Month Beta | 0.13 | N/A | |||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | |||
Latest Earnings Date | N/A | N/A | |||
Most Recent Dividend | N/A | N/A | |||
Next Ex-Dividends Date | N/A | N/A | |||
Ratios | |||||
Price/Earnings ttm | N/A | N/A |