Ultra Midcap400 2X ETF (MVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVV | UMDD | IJH | MYY | MZZ |
| Company | Ultra Midcap400 2X ETF | Ultrapro Midcap 400 Proshares 3X ETF | S&P Midcap 400 Ishares Core ETF | Short Midcap400 -1X ETF | Ultrashort Midcap400 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 74.31 | 30.50 | 64.94 | 18.40 | 9.30 |
| High | 75.81 | 31.61 | 65.69 | 18.40 | 9.34 |
| Low | 73.83 | 30.39 | 64.77 | 18.28 | 9.22 |
| Last | 75.49 | 31.41 | 65.57 | 18.29 | 9.22 |
| Change | +1.98 | +1.29 | +0.86 | -0.26 | -0.09 |
| % Change | +2.70% | +4.27% | +1.33% | -1.40% | -0.97% |
| Volume | 56,859 | 14,725 | 3,588,186 | 1,060 | 4,100 |
| 20-Day Average Volume | 36,075 | 21,078 | 7,458,785 | 31,005 | 3,920 |
| Previous Close | 73.51 | 30.13 | 64.71 | 18.55 | 9.31 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.53 | 29.64 | 64.13 | 18.70 | 9.45 |
| 20-Day Raw Stochastic | 75.57% | 73.60% | 78.24% | 25.71% | 36.20% |
| 20-Day Relative Strength | 60.71% | 60.08% | 61.52% | 39.50% | 42.15% |
| Weighted Alpha | +50.24 | +72.17 | +27.39 | -22.20 | -37.81 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 11/14/24 | +3.48% since 11/14/24 | +1.26% since 11/14/24 | -0.92% since 11/14/24 | +2.33% since 11/13/24 |
| Low | 71.15 on 11/19/24 | 28.73 on 11/19/24 | 63.58 on 11/19/24 | 18.31 on 11/21/24 | 9.00 on 11/14/24 |
| High | 75.79 on 11/21/24 | 31.54 on 11/21/24 | 65.69 on 11/21/24 | 18.81 on 11/19/24 | 9.43 on 11/19/24 |
| 1-Month | |||||
| %Chg | +7.38% since 10/21/24 | +9.97% since 10/21/24 | +3.99% since 10/21/24 | -3.29% since 10/21/24 | -2.29% since 10/18/24 |
| Low | 67.76 on 11/05/24 | 26.72 on 11/04/24 | 61.85 on 11/05/24 | 17.95 on 11/11/24 | 8.72 on 11/11/24 |
| High | 78.39 on 11/11/24 | 33.27 on 11/11/24 | 66.75 on 11/11/24 | 19.35 on 11/01/24 | 10.11 on 11/01/24 |
| 3-Month | |||||
| %Chg | +14.00% since 08/21/24 | +19.68% since 08/21/24 | +7.65% since 08/21/24 | -7.30% since 08/21/24 | -14.47% since 08/20/24 |
| Low | 59.75 on 09/11/24 | 22.33 on 09/11/24 | 57.92 on 09/11/24 | 17.95 on 11/11/24 | 8.72 on 11/11/24 |
| High | 78.39 on 11/11/24 | 33.27 on 11/11/24 | 66.75 on 11/11/24 | 20.83 on 09/11/24 | 11.49 on 09/11/24 |
| 6-Month | |||||
| %Chg | +14.35% since 05/21/24 | +17.82% since 05/21/24 | +8.98% since 05/21/24 | -8.53% since 05/21/24 | -14.55% since 05/20/24 |
| Low | 56.26 on 08/05/24 | 20.36 on 08/05/24 | 56.01 on 08/05/24 | 17.95 on 11/11/24 | 8.72 on 11/11/24 |
| High | 78.39 on 11/11/24 | 33.27 on 11/11/24 | 66.75 on 11/11/24 | 21.39 on 08/05/24 | 12.20 on 08/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 150,666 | 41,609 | 96,530,618 | 4,519 | 1,047 |
| Shares Outstanding, K | 2,050 | 1,380 | 1,492,750 | 244 | 114 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.26 | 3.36 | 1.12 | -1.08 | -2.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.042 on 09/25/24 | 0.046 on 09/25/24 | 0.239 on 09/25/24 | 0.311 on 09/25/24 | 0.203 on 09/25/24 |
| Next Ex-Dividends Date | 09/25/24 | 09/25/24 | 09/25/24 | 09/25/24 | 09/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.82 | 0.00 | 0.00 |