Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Global Materials Ishares ETF (MXI)

Global Materials Ishares ETF (MXI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
84.16 +2.13%
on 11/19/24
86.02 -0.08%
on 11/22/24
+1.99 (+2.37%)
since 11/15/24
1-Month
83.79 +2.57%
on 11/15/24
89.79 -4.28%
on 11/07/24
-4.14 (-4.60%)
since 10/22/24
3-Month
83.79 +2.57%
on 11/15/24
94.38 -8.93%
on 09/27/24
-0.79 (-0.91%)
since 08/22/24
6-Month
81.20 +5.85%
on 08/05/24
94.38 -8.93%
on 09/27/24
-4.00 (-4.44%)
since 05/22/24
YTD
80.07 +7.34%
on 02/13/24
94.38 -8.93%
on 09/27/24
-1.31 (-1.50%)
since 12/29/23
52-Week
80.07 +7.34%
on 02/13/24
94.38 -8.93%
on 09/27/24
+3.88 (+4.73%)
since 11/22/23
2-Year
74.24 +15.77%
on 10/23/23
94.38 -8.93%
on 09/27/24
+5.15 (+6.37%)
since 11/22/22
3-Year
66.02 +30.19%
on 09/26/22
95.60 -10.09%
on 04/04/22
-1.55 (-1.77%)
since 11/22/21
5-Year
42.09 +104.23%
on 03/16/20
99.03 -13.21%
on 05/10/21
+20.51 (+31.33%)
since 11/25/19
10-Year
37.99 +126.24%
on 01/01/16
99.03 -13.21%
on 05/01/21
+27.91 (+48.09%)
since 11/01/14

52-Week Key Points

52-Week High 94.38
Fibonacci 61.8% 88.91
Fibonacci 50% 87.22
Last Price 85.95
Fibonacci 38.2% 85.54
52-Week Low 80.07

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.08%
1-Month 2 times -4.28%
3-Month 7 times -8.93%
6-Month 6 times -8.93%
YTD 17 times -8.93%
52-Week 26 times -8.93%
2-Year 26 times -8.93%
3-Year 7 times -10.09%
5-Year 25 times -13.21%
10-Year 17 times -13.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.13%
1-Month 10 times +2.57%
3-Month 7 times +2.57%
6-Month 12 times +5.85%
YTD 10 times +7.34%
52-Week 5 times +7.34%
2-Year 14 times +15.77%
3-Year 11 times +30.19%
5-Year 5 times +104.23%
10-Year 6 times +126.24%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar