Physical Palladium ETF (PALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PALL | PAU24 | ^XPDUSD | $SPAD | |
| Company | Physical Palladium ETF | Palladium | Palladium | S&P GSCI Palladium Index | |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | FOREX | INDEX/S&P | |
| Open | 84.28 | 904.50 | 1,712.13 | 575.45 | |
| High | 85.25 | 917.00 | 1,713.17 | 584.82 | |
| Low | 83.39 | 896.50 | 1,712.13 | 571.75 | |
| Last | 83.97 | 901.50 | 1,713.17 | 574.94 | |
| Change | -1.20 | -0.80 | +1.21 | -0.51 | |
| % Change | -1.41% | -0.09% | +0.07% | -0.09% | |
| Volume | 96,900 | 2,022 | 1,003 | N/A | |
| 20-Day Average Volume | 108,260 | 5,000 | 3,322 | 0 | |
| Previous Close | 85.17 | 902.30 | 1,711.96 | 575.45 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 89.21 | 968.46 | 1,798.45 | 617.62 | |
| 20-Day Raw Stochastic | 4.27% | 2.92% | 15.62% | 2.72% | |
| 20-Day Relative Strength | 42.70% | 41.07% | 42.20% | 41.12% | |
| Weighted Alpha | -30.48 | -32.67 | -22.37 | -30.48 | |
| Today's Opinion | 80% Sell | 72% Sell | 100% Sell | 88% Sell | |
| Previous Opinion | 80% Sell | 72% Sell | 100% Sell | 88% Sell | |
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.85% since 07/12/24 | -5.22% since 07/15/24 | -4.28% since 12/28/22 | -5.28% since 07/15/24 | |
| Low | 83.39 on 07/19/24 | 896.50 on 07/22/24 | 1,698.98 on 01/03/23 | 571.74 on 07/22/24 | |
| High | 88.90 on 07/15/24 | 979.00 on 07/17/24 | 1,837.54 on 12/29/22 | 624.36 on 07/17/24 | |
| 1-Month | |||||
| %Chg | +2.68% since 06/18/24 | -2.50% since 06/21/24 | -9.46% since 12/02/22 | -2.55% since 06/21/24 | |
| Low | 82.85 on 06/20/24 | 896.50 on 07/22/24 | 1,661.67 on 12/23/22 | 571.74 on 07/22/24 | |
| High | 96.96 on 07/03/24 | 1,068.00 on 07/03/24 | 1,991.32 on 12/13/22 | 677.29 on 07/03/24 | |
| 3-Month | |||||
| %Chg | -10.91% since 04/19/24 | -12.02% since 04/22/24 | -25.81% since 10/04/22 | -11.28% since 04/22/24 | |
| Low | 80.18 on 06/18/24 | 871.00 on 06/18/24 | 1,661.67 on 12/23/22 | 555.48 on 06/18/24 | |
| High | 96.96 on 07/03/24 | 1,068.00 on 07/03/24 | 2,315.83 on 10/05/22 | 677.29 on 07/03/24 | |
| 6-Month | |||||
| %Chg | -3.95% since 01/19/24 | -5.53% since 01/22/24 | -10.87% since 07/04/22 | -4.20% since 01/22/24 | |
| Low | 78.50 on 02/13/24 | 871.00 on 06/18/24 | 1,661.67 on 12/23/22 | 549.74 on 02/13/24 | |
| High | 101.12 on 03/15/24 | 1,117.00 on 04/10/24 | 2,339.25 on 10/04/22 | 713.32 on 03/15/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 276,375 | N/A | N/A | N/A | |
| Shares Outstanding, K | 3,175 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.15 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |