Physical Palladium ETF (PALL)
83.90 x 1 84.48 x 1
Pre-market by (Cboe BZX)
84.84 -4.18 (-4.70%) 04/03/25 [NYSE Arca]
83.90 x 1 84.48 x 1
Pre-market 84.21 -0.63 (-0.74%) 07:31 ET
for Thu, Apr 3rd, 2025
Results
download Want to compare other data? Select Fields| Symbol | PALL | IAU | GDX | ||
| Company | Physical Palladium ETF | Gold Trust Ishares | Vaneck Gold Miners ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 86.07 | 57.85 | 43.86 | ||
| High | 86.49 | 59.14 | 46.71 | ||
| Low | 84.49 | 57.79 | 43.53 | ||
| Last | 84.84 | 58.60 | 45.72 | ||
| Change | -4.18 | -0.35 | -0.04 | ||
| % Change | -4.70% | -0.59% | -0.09% | ||
| Volume | 321,600 | 12,148,700 | 30,543,000 | ||
| 20-Day Average Volume | 139,420 | 7,101,075 | 19,095,504 | ||
| Previous Close | 89.02 | 58.95 | 45.76 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.94 | 56.99 | 44.28 | ||
| 20-Day Raw Stochastic | 5.29% | 88.57% | 81.90% | ||
| 20-Day Relative Strength | 41.73% | 68.58% | 64.85% | ||
| Weighted Alpha | -8.88 | +37.07 | +39.79 | ||
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.29% since 03/27/25 | +1.60% since 03/27/25 | -0.09% since 03/27/25 | ||
| Low | 84.49 on 04/03/25 | 57.79 on 04/03/25 | 43.53 on 04/03/25 | ||
| High | 91.11 on 04/01/25 | 59.15 on 04/01/25 | 46.94 on 03/28/25 | ||
| 1-Month | |||||
| %Chg | -1.04% since 03/03/25 | +7.39% since 03/03/25 | +15.13% since 03/03/25 | ||
| Low | 84.49 on 04/03/25 | 54.34 on 03/10/25 | 39.49 on 03/04/25 | ||
| High | 91.11 on 04/01/25 | 59.15 on 04/01/25 | 46.94 on 03/28/25 | ||
| 3-Month | |||||
| %Chg | +0.15% since 01/03/25 | +17.69% since 01/03/25 | +30.63% since 01/03/25 | ||
| Low | 83.10 on 02/28/25 | 49.51 on 01/06/25 | 34.52 on 01/06/25 | ||
| High | 93.50 on 01/31/25 | 59.15 on 04/01/25 | 46.94 on 03/28/25 | ||
| 6-Month | |||||
| %Chg | -7.97% since 10/03/24 | +16.73% since 10/03/24 | +15.57% since 10/03/24 | ||
| Low | 82.39 on 12/18/24 | 48.29 on 11/14/24 | 33.42 on 12/30/24 | ||
| High | 113.92 on 10/29/24 | 59.15 on 04/01/25 | 46.94 on 03/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 372,589 | 42,659,987 | 14,767,560 | ||
| Shares Outstanding, K | 4,150 | 724,800 | 323,000 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 6,552,370,000 | 0 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | 3,540,820,000 | N/A | ||
| 60-Month Beta | 0.15 | 0.15 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 08/14/17 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.403 on 12/23/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.43 | ||