Physical Palladium ETF (PALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PALL | IAU | GDX | ||
| Company | Physical Palladium ETF | Gold Trust Ishares | Vaneck Gold Miners ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 92.87 | 50.75 | 38.47 | ||
| High | 93.29 | 51.20 | 38.57 | ||
| Low | 91.00 | 50.68 | 38.02 | ||
| Last | 91.90 | 51.08 | 38.28 | ||
| Change | -2.50 | +0.64 | +0.14 | ||
| % Change | -2.65% | +1.27% | +0.37% | ||
| Volume | 272,500 | 4,238,700 | 19,691,200 | ||
| 20-Day Average Volume | 246,480 | 7,112,130 | 24,817,881 | ||
| Previous Close | 94.40 | 50.44 | 38.14 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.75 | 50.52 | 38.55 | ||
| 20-Day Raw Stochastic | 23.86% | 63.41% | 44.56% | ||
| 20-Day Relative Strength | 46.66% | 56.11% | 47.25% | ||
| Weighted Alpha | -7.40 | +34.95 | +28.01 | ||
| Today's Opinion | 40% Buy | 88% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.06% since 11/15/24 | +5.60% since 11/15/24 | +7.80% since 11/15/24 | ||
| Low | 90.52 on 11/18/24 | 49.16 on 11/18/24 | 36.47 on 11/18/24 | ||
| High | 95.39 on 11/21/24 | 51.20 on 11/22/24 | 38.57 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -7.55% since 10/22/24 | -1.62% since 10/22/24 | -13.18% since 10/22/24 | ||
| Low | 85.00 on 11/14/24 | 48.29 on 11/14/24 | 35.19 on 11/14/24 | ||
| High | 113.92 on 10/29/24 | 52.69 on 10/30/24 | 43.80 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +8.10% since 08/22/24 | +8.96% since 08/22/24 | -1.29% since 08/22/24 | ||
| Low | 83.22 on 09/06/24 | 46.72 on 09/03/24 | 35.19 on 11/14/24 | ||
| High | 113.92 on 10/29/24 | 52.69 on 10/30/24 | 44.22 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | +0.15% since 05/22/24 | +13.54% since 05/22/24 | +7.98% since 05/22/24 | ||
| Low | 77.52 on 08/05/24 | 43.24 on 06/07/24 | 32.83 on 06/17/24 | ||
| High | 113.92 on 10/29/24 | 52.69 on 10/30/24 | 44.22 on 10/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 485,271 | 33,553,946 | 14,372,226 | ||
| Shares Outstanding, K | 5,163 | 666,700 | 375,450 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 3,251,910,000 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.15 | 0.15 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 08/14/17 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.500 on 12/18/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.43 | ||