Sprott Physical Gold Trust ETV (PHYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHYS | GCQ24 | ^XAUUSD | $SG5C | |
| Company | Sprott Physical Gold Trust ETV | Gold | Gold | S&P GSCI Gold Index | |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
| Open | 18.52 | 2,403.7 | 2,401.90 | 1,424.55 | |
| High | 18.63 | 2,414.4 | 2,411.65 | 1,433.51 | |
| Low | 18.51 | 2,400.2 | 2,399.89 | 1,424.55 | |
| Last | 18.54 | 2,400.9 | 2,399.89 | 1,425.94 | |
| Change | -0.36 | +1.8 | -0.50 | +1.39 | |
| % Change | -1.90% | +0.08% | -0.02% | +0.10% | |
| Volume | 1,174,800 | 70,725 | 3,114 | N/A | |
| 20-Day Average Volume | 1,481,085 | 194,732 | 5,163 | 0 | |
| Previous Close | 18.90 | 2,399.1 | 2,400.39 | 1,424.55 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 18.41 | 2,383.5 | 2,377.76 | 1,400.36 | |
| 20-Day Raw Stochastic | 50.90% | 52.42% | 56.51% | 61.84% | |
| 20-Day Relative Strength | 53.31% | 52.94% | 54.55% | 56.86% | |
| Weighted Alpha | +23.72 | +17.65 | +24.67 | +25.54 | |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | |
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | |
| Last Month's Opinion | 48% Buy | 32% Buy | 48% Buy | 80% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 07/12/24 | -1.15% since 07/15/24 | -0.88% since 07/15/24 | -1.15% since 07/15/24 | |
| Low | 18.51 on 07/19/24 | 2,395.7 on 07/19/24 | 2,396.09 on 07/19/24 | 1,422.68 on 07/19/24 | |
| High | 19.22 on 07/17/24 | 2,488.4 on 07/17/24 | 2,481.63 on 07/17/24 | 1,477.35 on 07/17/24 | |
| 1-Month | |||||
| %Chg | +2.43% since 06/18/24 | +2.99% since 06/21/24 | +3.44% since 06/21/24 | +5.04% since 06/21/24 | |
| Low | 17.84 on 06/26/24 | 2,304.7 on 06/26/24 | 2,295.86 on 06/26/24 | 1,342.04 on 06/26/24 | |
| High | 19.22 on 07/17/24 | 2,488.4 on 07/17/24 | 2,481.63 on 07/17/24 | 1,477.35 on 07/17/24 | |
| 3-Month | |||||
| %Chg | +0.22% since 04/19/24 | +1.39% since 04/22/24 | +3.19% since 04/22/24 | +4.36% since 04/22/24 | |
| Low | 17.64 on 05/03/24 | 2,304.2 on 06/07/24 | 2,281.97 on 05/01/24 | 1,331.21 on 05/03/24 | |
| High | 19.22 on 07/17/24 | 2,488.4 on 07/17/24 | 2,481.63 on 07/17/24 | 1,477.35 on 07/17/24 | |
| 6-Month | |||||
| %Chg | +17.94% since 01/19/24 | +15.54% since 01/22/24 | +18.78% since 01/22/24 | +19.95% since 01/22/24 | |
| Low | 15.31 on 02/14/24 | 2,036.0 on 02/14/24 | 1,986.16 on 02/14/24 | 1,162.61 on 02/14/24 | |
| High | 19.22 on 07/17/24 | 2,488.4 on 07/17/24 | 2,481.63 on 07/17/24 | 1,477.35 on 07/17/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 7,741,249 | N/A | N/A | N/A | |
| Shares Outstanding, K | 402,540 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.10 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | 10/01/14 | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |