Physical Platinum ETF (PPLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPLT | PLF25 | ^XPTUSD | $SPIN | |
| Company | Physical Platinum ETF | Platinum | Platinum | S&P GSCI Platinum Index | |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | FOREX | INDEX/S&P | |
| Open | 88.00 | 967.5 | 1,087.68 | 256.73 | |
| High | 88.55 | 974.1 | 1,087.68 | 258.90 | |
| Low | 87.37 | 959.1 | 1,087.25 | 254.97 | |
| Last | 88.39 | 972.0 | 1,087.26 | 258.37 | |
| Change | +0.55 | +6.2 | -0.49 | +1.64 | |
| % Change | +0.63% | +0.64% | -0.05% | +0.64% | |
| Volume | 30,842 | 13,239 | 1,003 | N/A | |
| 20-Day Average Volume | 191,446 | 23,391 | 3,698 | 0 | |
| Previous Close | 87.84 | 965.8 | 1,087.75 | 256.73 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 89.86 | 988.5 | 1,026.51 | 262.76 | |
| 20-Day Raw Stochastic | 22.13% | 26.00% | 94.71% | 25.74% | |
| 20-Day Relative Strength | 45.66% | 45.61% | 61.94% | 45.75% | |
| Weighted Alpha | +1.38 | -1.17 | +19.20 | +1.80 | |
| Today's Opinion | 8% Sell | 32% Sell | 100% Buy | 8% Sell | |
| Previous Opinion | 8% Sell | 32% Sell | 100% Buy | 8% Sell | |
| Last Month's Opinion | 72% Buy | 80% Buy | 72% Buy | 72% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 11/14/24 | +2.40% since 11/14/24 | +7.66% since 12/28/22 | +2.38% since 11/14/24 | |
| Low | 85.88 on 11/15/24 | 938.4 on 11/15/24 | 1,008.27 on 12/29/22 | 250.05 on 11/15/24 | |
| High | 89.46 on 11/19/24 | 982.6 on 11/19/24 | 1,093.50 on 01/03/23 | 261.00 on 11/19/24 | |
| 1-Month | |||||
| %Chg | -4.81% since 10/21/24 | -4.93% since 10/21/24 | +7.03% since 12/02/22 | -4.95% since 10/21/24 | |
| Low | 85.40 on 11/14/24 | 932.3 on 11/14/24 | 975.49 on 12/22/22 | 247.89 on 11/14/24 | |
| High | 96.38 on 10/29/24 | 1,064.6 on 10/30/24 | 1,093.50 on 01/03/23 | 282.93 on 10/30/24 | |
| 3-Month | |||||
| %Chg | -1.04% since 08/21/24 | -1.66% since 08/21/24 | +16.77% since 10/04/22 | -0.70% since 08/21/24 | |
| Low | 82.57 on 09/03/24 | 912.4 on 09/04/24 | 860.13 on 10/13/22 | 239.76 on 09/04/24 | |
| High | 96.38 on 10/29/24 | 1,064.6 on 10/30/24 | 1,093.50 on 01/03/23 | 282.93 on 10/30/24 | |
| 6-Month | |||||
| %Chg | -9.40% since 05/21/24 | -10.80% since 05/21/24 | +22.99% since 07/04/22 | -8.90% since 05/21/24 | |
| Low | 82.57 on 09/03/24 | 912.4 on 09/04/24 | 821.50 on 09/01/22 | 239.76 on 09/04/24 | |
| High | 97.97 on 05/28/24 | 1,098.1 on 05/28/24 | 1,093.50 on 01/03/23 | 285.99 on 05/28/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 1,055,498 | N/A | N/A | N/A | |
| Shares Outstanding, K | 11,900 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.62 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |