Physical Platinum ETF (PPLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPLT | PLF25 | ^XPTUSD | $SPIN | |
| Company | Physical Platinum ETF | Platinum | Platinum | S&P GSCI Platinum Index | |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | FOREX | INDEX/S&P | |
| Open | 90.76 | 1,002.9 | 1,087.68 | 266.08 | |
| High | 91.76 | 1,009.4 | 1,087.68 | 268.26 | |
| Low | 90.50 | 996.2 | 1,087.25 | 264.81 | |
| Last | 91.10 | 997.2 | 1,087.26 | 265.07 | |
| Change | +1.30 | -3.8 | -0.49 | -1.01 | |
| % Change | +1.45% | -0.38% | -0.05% | -0.38% | |
| Volume | 167,200 | 2,869 | 1,003 | N/A | |
| 20-Day Average Volume | 178,610 | 13,275 | 3,698 | 0 | |
| Previous Close | 89.80 | 1,001.0 | 1,087.75 | 266.08 | |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 88.94 | 986.7 | 1,026.51 | 261.73 | |
| 20-Day Raw Stochastic | 80.66% | 71.65% | 94.71% | 74.05% | |
| 20-Day Relative Strength | 54.84% | 52.96% | 61.94% | 53.80% | |
| Weighted Alpha | +11.58 | +8.06 | +19.20 | +12.08 | |
| Today's Opinion | 56% Buy | 16% Buy | 100% Buy | 56% Buy | |
| Previous Opinion | 40% Buy | 32% Buy | 100% Buy | 56% Buy | |
| Last Month's Opinion | 56% Sell | 100% Sell | 72% Buy | 56% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 09/24/24 | -0.22% since 09/25/24 | +7.66% since 12/28/22 | -0.23% since 09/25/24 | |
| Low | 89.04 on 09/30/24 | 982.1 on 09/30/24 | 1,008.27 on 12/29/22 | 261.05 on 09/30/24 | |
| High | 93.09 on 09/27/24 | 1,030.8 on 09/26/24 | 1,093.50 on 01/03/23 | 274.00 on 09/26/24 | |
| 1-Month | |||||
| %Chg | +7.16% since 08/30/24 | +5.99% since 08/30/24 | +7.03% since 12/02/22 | +7.17% since 08/30/24 | |
| Low | 82.57 on 09/03/24 | 912.4 on 09/04/24 | 975.49 on 12/22/22 | 239.76 on 09/04/24 | |
| High | 93.09 on 09/27/24 | 1,030.8 on 09/26/24 | 1,093.50 on 01/03/23 | 274.00 on 09/26/24 | |
| 3-Month | |||||
| %Chg | +1.41% since 07/01/24 | -2.11% since 07/02/24 | +16.77% since 10/04/22 | -1.01% since 07/02/24 | |
| Low | 82.57 on 09/03/24 | 912.4 on 09/04/24 | 860.13 on 10/13/22 | 239.76 on 09/04/24 | |
| High | 94.81 on 07/05/24 | 1,060.4 on 07/05/24 | 1,093.50 on 01/03/23 | 279.05 on 07/05/24 | |
| 6-Month | |||||
| %Chg | +9.92% since 04/01/24 | +5.01% since 04/02/24 | +22.99% since 07/04/22 | +6.93% since 04/02/24 | |
| Low | 82.57 on 09/03/24 | 912.4 on 09/04/24 | 821.50 on 09/01/22 | 239.76 on 09/04/24 | |
| High | 100.00 on 05/17/24 | 1,125.3 on 05/20/24 | 1,093.50 on 01/03/23 | 293.72 on 05/20/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 1,000,603 | N/A | N/A | N/A | |
| Shares Outstanding, K | 11,100 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.62 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |