Sprott Physical Silver Trust ETV (PSLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSLV | SIU24 | SOU24 | ^XAGUSD | $SGSA |
| Company | Sprott Physical Silver Trust ETV | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 9.90 | 29.425 | 29.420 | 29.219 | 1,430.62 |
| High | 10.03 | 29.615 | 29.615 | 29.420 | 1,446.05 |
| Low | 9.89 | 29.095 | 29.100 | 28.956 | 1,420.90 |
| Last | 9.99 | 29.120 | 29.125 | 28.971 | 1,421.88 |
| Change | -0.22 | -0.179 | -0.174 | -0.244 | -8.73 |
| % Change | -2.15% | -0.61% | -0.59% | -0.84% | -0.61% |
| Volume | 2,798,200 | 19,900 | 6,674 | 2,598 | N/A |
| 20-Day Average Volume | 4,592,140 | 61,985 | 15,199 | 4,276 | 0 |
| Previous Close | 10.21 | 29.299 | 29.299 | 29.215 | 1,430.61 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 10.26 | 30.311 | 30.311 | 30.089 | 1,480.03 |
| 20-Day Raw Stochastic | 25.23% | 9.31% | 9.31% | 12.52% | 9.35% |
| 20-Day Relative Strength | 47.75% | 45.21% | 45.21% | 45.24% | 45.61% |
| Weighted Alpha | +24.52 | +16.33 | +16.33 | +22.98 | +22.83 |
| Today's Opinion | 64% Buy | 24% Sell | 24% Sell | 48% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 24% Sell | 24% Sell | 48% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 72% Buy | 72% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.22% since 07/12/24 | -5.64% since 07/15/24 | -5.64% since 07/15/24 | -5.47% since 07/15/24 | -5.63% since 07/15/24 |
| Low | 9.89 on 07/19/24 | 29.060 on 07/19/24 | 29.055 on 07/19/24 | 28.905 on 07/19/24 | 1,419.18 on 07/19/24 |
| High | 10.75 on 07/16/24 | 31.655 on 07/17/24 | 31.655 on 07/17/24 | 31.377 on 07/17/24 | 1,545.41 on 07/17/24 |
| 1-Month | |||||
| %Chg | +0.60% since 06/18/24 | -2.51% since 06/21/24 | -2.51% since 06/21/24 | -1.84% since 06/21/24 | -2.50% since 06/21/24 |
| Low | 9.72 on 06/26/24 | 28.900 on 06/26/24 | 28.900 on 06/26/24 | 28.618 on 06/26/24 | 1,411.37 on 06/26/24 |
| High | 10.79 on 07/11/24 | 32.015 on 07/11/24 | 32.015 on 07/11/24 | 31.652 on 07/11/24 | 1,562.74 on 07/11/24 |
| 3-Month | |||||
| %Chg | +2.99% since 04/19/24 | +5.00% since 04/22/24 | +5.00% since 04/22/24 | +6.67% since 04/22/24 | +6.08% since 04/22/24 |
| Low | 8.81 on 05/03/24 | 26.545 on 05/02/24 | 26.540 on 05/02/24 | 26.049 on 05/02/24 | 1,282.22 on 05/02/24 |
| High | 10.88 on 05/20/24 | 33.050 on 05/21/24 | 33.020 on 05/21/24 | 32.379 on 05/21/24 | 1,598.63 on 05/20/24 |
| 6-Month | |||||
| %Chg | +31.45% since 01/19/24 | +27.33% since 01/22/24 | +27.33% since 01/22/24 | +31.30% since 01/22/24 | +30.94% since 01/22/24 |
| Low | 7.40 on 02/13/24 | 22.630 on 02/14/24 | 22.700 on 02/14/24 | 21.945 on 02/14/24 | 1,082.27 on 01/23/24 |
| High | 10.88 on 05/20/24 | 33.050 on 05/21/24 | 33.020 on 05/21/24 | 32.379 on 05/21/24 | 1,598.63 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,148,317 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 493,900 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.57 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 07/02/14 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |