Short QQQ -1X ETF (PSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSQ | TQQQ | QLD | QQQ | QID |
| Company | Short QQQ -1X ETF | Ultrapro QQQ 3X ETF | Ultra QQQ 2X ETF | Nasdaq QQQ Invesco ETF | Ultrashort QQQ -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 38.32 | 78.55 | 106.96 | 506.24 | 33.82 |
| High | 38.87 | 78.88 | 107.23 | 506.96 | 34.80 |
| Low | 38.26 | 75.26 | 103.95 | 499.07 | 33.72 |
| Last | 38.86 | 75.33 | 104.00 | 499.36 | 34.78 |
| Change | +0.31 | -1.87 | -1.68 | -3.81 | +0.55 |
| % Change | +0.80% | -2.42% | -1.59% | -0.76% | +1.61% |
| Volume | 1,187,745 | 21,240,380 | 1,097,647 | 10,218,904 | 2,656,491 |
| 20-Day Average Volume | 3,952,406 | 43,289,492 | 2,524,859 | 29,075,736 | 4,675,804 |
| Previous Close | 38.55 | 77.20 | 105.68 | 503.17 | 34.23 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.66 | 76.84 | 105.18 | 501.12 | 34.53 |
| 20-Day Raw Stochastic | 46.06% | 49.56% | 51.00% | 55.67% | 43.18% |
| 20-Day Relative Strength | 46.45% | 52.09% | 52.55% | 53.91% | 45.90% |
| Weighted Alpha | -22.48 | +62.83 | +46.55 | +26.79 | -40.79 |
| Today's Opinion | 88% Sell | 88% Buy | 88% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 72% Buy | 88% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 11/14/24 | -4.61% since 11/14/24 | -3.08% since 11/14/24 | -1.42% since 11/14/24 | +2.93% since 11/14/24 |
| Low | 38.28 on 11/21/24 | 73.29 on 11/15/24 | 102.11 on 11/15/24 | 494.49 on 11/15/24 | 33.75 on 11/21/24 |
| High | 39.19 on 11/15/24 | 78.81 on 11/21/24 | 107.20 on 11/21/24 | 506.82 on 11/21/24 | 35.39 on 11/15/24 |
| 1-Month | |||||
| %Chg | -0.80% since 10/21/24 | +1.76% since 10/21/24 | +1.48% since 10/21/24 | +1.22% since 10/21/24 | -2.21% since 10/21/24 |
| Low | 37.57 on 11/11/24 | 69.43 on 10/31/24 | 98.24 on 10/31/24 | 483.75 on 10/31/24 | 32.57 on 11/11/24 |
| High | 39.98 on 11/04/24 | 83.43 on 11/11/24 | 111.20 on 11/11/24 | 515.58 on 11/11/24 | 36.97 on 10/31/24 |
| 3-Month | |||||
| %Chg | -4.19% since 08/21/24 | +6.32% since 08/21/24 | +5.49% since 08/21/24 | +3.93% since 08/21/24 | -8.08% since 08/21/24 |
| Low | 37.57 on 11/11/24 | 56.72 on 09/06/24 | 85.20 on 09/06/24 | 448.19 on 09/06/24 | 32.57 on 11/11/24 |
| High | 43.56 on 09/06/24 | 83.43 on 11/11/24 | 111.20 on 11/11/24 | 515.58 on 11/11/24 | 43.46 on 09/06/24 |
| 6-Month | |||||
| %Chg | -10.19% since 05/21/24 | +18.27% since 05/21/24 | +15.26% since 05/21/24 | +10.02% since 05/21/24 | -19.56% since 05/21/24 |
| Low | 37.57 on 11/11/24 | 48.80 on 08/05/24 | 76.76 on 08/05/24 | 423.45 on 08/05/24 | 32.57 on 11/11/24 |
| High | 45.85 on 08/05/24 | 85.20 on 07/10/24 | 111.20 on 11/11/24 | 515.58 on 11/11/24 | 48.46 on 08/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 505,793 | 24,800,499 | 7,519,346 | 304,946,176 | 219,056 |
| Shares Outstanding, K | 13,122 | 321,250 | 71,150 | 606,050 | 6,399 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.05 | 3.45 | 2.27 | 1.11 | -2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.678 on 09/25/24 | 0.230 on 09/25/24 | 0.051 on 09/25/24 | 0.677 on 09/23/24 | 0.530 on 09/25/24 |
| Next Ex-Dividends Date | 09/25/24 | 09/25/24 | 09/25/24 | 09/23/24 | 09/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.04 | 22.70 | 0.00 |