Ultrashort QQQ -2X ETF (QID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | QID | TQQQ | QLD | QQQ | PSQ |
Company | Ultrashort QQQ -2X ETF | Ultrapro QQQ 3X ETF | Ultra QQQ 2X ETF | Nasdaq QQQ Invesco ETF | Short QQQ -1X ETF |
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NYSE Arca | NASDAQ | NYSE Arca |
Open | 38.44 | 72.80 | 99.34 | 479.15 | 40.64 |
High | 39.26 | 73.97 | 100.33 | 481.69 | 41.08 |
Low | 38.02 | 70.44 | 97.15 | 473.94 | 40.43 |
Last | 39.05 | 71.06 | 97.69 | 475.24 | 40.98 |
Change | +0.71 | -1.98 | -1.81 | -4.25 | +0.39 |
% Change | +1.85% | -2.71% | -1.82% | -0.89% | +0.96% |
Volume | 8,609,800 | 59,124,797 | 3,670,600 | 42,042,801 | 6,245,400 |
20-Day Average Volume | 7,090,220 | 46,544,328 | 2,627,110 | 32,807,566 | 3,456,565 |
Previous Close | 38.34 | 73.04 | 99.50 | 479.49 | 40.59 |
Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 37.26 | 77.36 | 103.13 | 487.23 | 40.00 |
20-Day Raw Stochastic | 83.17% | 4.20% | 4.19% | 4.78% | 77.61% |
20-Day Relative Strength | 49.51% | 46.57% | 47.42% | 48.74% | 49.60% |
Weighted Alpha | -41.16 | +73.05 | +51.60 | +28.31 | -22.78 |
Today's Opinion | 88% Sell | 72% Buy | 80% Buy | 80% Buy | 88% Sell |
Previous Opinion | 88% Sell | 80% Buy | 80% Buy | 80% Buy | 88% Sell |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +8.41% since 07/12/24 | -11.88% since 07/12/24 | -7.95% since 07/12/24 | -3.96% since 07/12/24 | +4.20% since 07/12/24 |
Low | 35.15 on 07/15/24 | 70.44 on 07/19/24 | 97.15 on 07/19/24 | 473.94 on 07/19/24 | 38.84 on 07/15/24 |
High | 39.26 on 07/19/24 | 83.62 on 07/15/24 | 108.78 on 07/15/24 | 501.01 on 07/15/24 | 41.08 on 07/19/24 |
1-Month | |||||
%Chg | +2.41% since 06/18/24 | -7.59% since 06/18/24 | -4.63% since 06/18/24 | -2.05% since 06/18/24 | +0.69% since 06/18/24 |
Low | 34.80 on 07/10/24 | 70.44 on 07/19/24 | 97.15 on 07/19/24 | 473.82 on 06/24/24 | 38.62 on 07/10/24 |
High | 39.91 on 06/24/24 | 85.20 on 07/10/24 | 110.04 on 07/10/24 | 503.52 on 07/10/24 | 41.66 on 06/24/24 |
3-Month | |||||
%Chg | -24.16% since 04/19/24 | +43.61% since 04/19/24 | +28.74% since 04/19/24 | +14.61% since 04/19/24 | -12.92% since 04/19/24 |
Low | 34.80 on 07/10/24 | 49.17 on 04/22/24 | 75.60 on 04/22/24 | 413.94 on 04/22/24 | 38.62 on 07/10/24 |
High | 51.69 on 04/22/24 | 85.20 on 07/10/24 | 110.04 on 07/10/24 | 503.52 on 07/10/24 | 47.16 on 04/22/24 |
6-Month | |||||
%Chg | -22.29% since 01/19/24 | +30.29% since 01/19/24 | +22.13% since 01/19/24 | +12.84% since 01/19/24 | -11.30% since 01/19/24 |
Low | 34.80 on 07/10/24 | 48.85 on 04/19/24 | 75.28 on 04/19/24 | 413.07 on 04/19/24 | 38.62 on 07/10/24 |
High | 51.87 on 04/19/24 | 85.20 on 07/10/24 | 110.04 on 07/10/24 | 503.52 on 07/10/24 | 47.24 on 04/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 249,095 | 22,259,544 | 7,029,986 | 288,922,144 | 552,837 |
Shares Outstanding, K | 6,499 | 313,250 | 70,650 | 607,950 | 13,622 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -2.01 | 3.45 | 2.27 | 1.11 | -1.05 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.780 on 06/26/24 | 0.283 on 06/26/24 | 0.106 on 06/26/24 | 0.762 on 06/24/24 | 0.756 on 06/26/24 |
Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/26/24 | 06/24/24 | 06/26/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.04 | 22.70 | 0.00 |