Ultra QQQ 2X ETF (QLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QLD | QID | PSQ | SQQQ | QQQ |
| Company | Ultra QQQ 2X ETF | Ultrashort QQQ -2X ETF | Short QQQ -1X ETF | Ultrapro Short QQQ -3X ETF | Nasdaq QQQ Invesco ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ | NASDAQ |
| Open | 102.99 | 35.32 | 38.97 | 7.14 | 493.37 |
| High | 103.12 | 36.46 | 39.59 | 7.49 | 493.70 |
| Low | 99.88 | 35.28 | 38.95 | 7.12 | 485.80 |
| Last | 101.39 | 35.91 | 39.30 | 7.32 | 489.47 |
| Change | +1.42 | -0.51 | -0.27 | -0.15 | +3.65 |
| % Change | +1.42% | -1.40% | -0.68% | -2.01% | +0.75% |
| Volume | 2,584,906 | 4,466,499 | 3,445,343 | 159,430,063 | 31,813,213 |
| 20-Day Average Volume | 3,372,200 | 6,573,145 | 3,972,667 | 169,490,313 | 35,800,195 |
| Previous Close | 99.97 | 36.42 | 39.57 | 7.47 | 485.82 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.41 | 39.24 | 41.37 | 8.38 | 471.85 |
| 20-Day Raw Stochastic | 90.34% | 7.70% | 7.54% | 7.55% | 90.71% |
| 20-Day Relative Strength | 59.34% | 38.81% | 37.66% | 38.71% | 60.17% |
| Weighted Alpha | +63.01 | -47.56 | -27.09 | -63.35 | +33.78 |
| Today's Opinion | 72% Buy | 100% Sell | 100% Sell | 100% Sell | 88% Buy |
| Previous Opinion | 72% Buy | 100% Sell | 100% Sell | 100% Sell | 88% Buy |
| Last Month's Opinion | 40% Buy | 80% Sell | 80% Sell | 80% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.65% since 09/19/24 | -3.88% since 09/19/24 | -2.87% since 09/19/24 | -5.67% since 09/19/24 | +1.26% since 09/19/24 |
| Low | 96.65 on 09/20/24 | 35.28 on 09/26/24 | 38.95 on 09/26/24 | 7.12 on 09/26/24 | 478.30 on 09/20/24 |
| High | 103.12 on 09/26/24 | 38.19 on 09/20/24 | 40.92 on 09/20/24 | 8.02 on 09/20/24 | 493.70 on 09/26/24 |
| 1-Month | |||||
| %Chg | +5.30% since 08/26/24 | -7.16% since 08/26/24 | -4.22% since 08/26/24 | -11.06% since 08/26/24 | +2.97% since 08/26/24 |
| Low | 85.20 on 09/06/24 | 35.28 on 09/26/24 | 38.95 on 09/26/24 | 7.12 on 09/26/24 | 448.19 on 09/06/24 |
| High | 103.12 on 09/26/24 | 43.46 on 09/06/24 | 43.56 on 09/06/24 | 9.77 on 09/06/24 | 493.70 on 09/26/24 |
| 3-Month | |||||
| %Chg | +0.91% since 06/26/24 | -5.67% since 06/26/24 | -2.60% since 06/26/24 | -10.51% since 06/26/24 | +1.89% since 06/26/24 |
| Low | 76.76 on 08/05/24 | 34.80 on 07/10/24 | 38.62 on 07/10/24 | 7.12 on 09/26/24 | 423.45 on 08/05/24 |
| High | 110.04 on 07/10/24 | 48.46 on 08/05/24 | 45.85 on 08/05/24 | 11.59 on 08/05/24 | 503.52 on 07/10/24 |
| 6-Month | |||||
| %Chg | +16.11% since 03/26/24 | -20.02% since 03/26/24 | -10.38% since 03/26/24 | -30.15% since 03/26/24 | +10.41% since 03/26/24 |
| Low | 75.28 on 04/19/24 | 34.80 on 07/10/24 | 38.62 on 07/10/24 | 7.12 on 09/26/24 | 413.07 on 04/19/24 |
| High | 110.04 on 07/10/24 | 51.87 on 04/19/24 | 47.24 on 04/19/24 | 12.99 on 04/19/24 | 503.52 on 07/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,226,299 | 253,105 | 582,590 | 1,940,898 | 296,227,232 |
| Shares Outstanding, K | 72,300 | 6,949 | 14,722 | 265,150 | 605,200 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.27 | -2.01 | -1.05 | -2.89 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.051 on 09/25/24 | 0.530 on 09/25/24 | 0.678 on 09/25/24 | 0.149 on 09/25/24 | 0.677 on 09/23/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/26/24 | 06/26/24 | 09/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.04 | 0.00 | 0.00 | 0.00 | 22.70 |