Ultra QQQ 2X ETF (QLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QLD | TQQQ | QQQ | PSQ | QID |
| Company | Ultra QQQ 2X ETF | Ultrapro QQQ 3X ETF | Nasdaq QQQ Invesco ETF | Short QQQ -1X ETF | Ultrashort QQQ -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 99.83 | 73.30 | 480.37 | 40.53 | 38.20 |
| High | 99.83 | 73.30 | 480.37 | 40.53 | 38.20 |
| Low | 99.83 | 73.30 | 480.37 | 40.53 | 38.20 |
| Last | 99.83 | 73.30 | 480.37 | 40.53 | 38.20 |
| Change | +2.14 | +2.24 | +5.13 | -0.45 | -0.85 |
| % Change | +2.19% | +3.15% | +1.08% | -1.10% | -2.18% |
| Volume | 129,153 | 2,226,238 | 903,008 | 49,413 | 291,136 |
| 20-Day Average Volume | 2,551,223 | 44,712,820 | 30,881,070 | 3,361,511 | 6,798,562 |
| Previous Close | 97.69 | 71.06 | 475.24 | 40.98 | 39.05 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 103.11 | 77.31 | 487.24 | 39.97 | 37.22 |
| 20-Day Raw Stochastic | 20.79% | 19.38% | 22.05% | 62.79% | 66.54% |
| 20-Day Relative Strength | 51.01% | 50.05% | 52.21% | 46.28% | 46.13% |
| Weighted Alpha | +51.24 | +72.61 | +27.99 | -22.60 | -40.84 |
| Today's Opinion | 80% Buy | 72% Buy | 80% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 80% Buy | 72% Buy | 80% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.46% since 07/15/24 | -9.77% since 07/15/24 | -3.18% since 07/15/24 | +3.31% since 07/15/24 | +6.53% since 07/15/24 |
| Low | 97.15 on 07/19/24 | 70.44 on 07/19/24 | 473.94 on 07/19/24 | 39.06 on 07/16/24 | 35.54 on 07/16/24 |
| High | 107.65 on 07/16/24 | 82.35 on 07/16/24 | 498.44 on 07/16/24 | 41.08 on 07/19/24 | 39.26 on 07/19/24 |
| 1-Month | |||||
| %Chg | -0.37% since 06/21/24 | -1.48% since 06/21/24 | +0.04% since 06/21/24 | -1.58% since 06/21/24 | -2.05% since 06/21/24 |
| Low | 97.15 on 07/19/24 | 70.44 on 07/19/24 | 473.82 on 06/24/24 | 38.62 on 07/10/24 | 34.80 on 07/10/24 |
| High | 110.04 on 07/10/24 | 85.20 on 07/10/24 | 503.52 on 07/10/24 | 41.66 on 06/24/24 | 39.91 on 06/24/24 |
| 3-Month | |||||
| %Chg | +29.03% since 04/22/24 | +43.95% since 04/22/24 | +14.70% since 04/22/24 | -13.04% since 04/22/24 | -24.31% since 04/22/24 |
| Low | 77.00 on 04/25/24 | 50.48 on 04/25/24 | 418.14 on 04/25/24 | 38.62 on 07/10/24 | 34.80 on 07/10/24 |
| High | 110.04 on 07/10/24 | 85.20 on 07/10/24 | 503.52 on 07/10/24 | 46.71 on 04/25/24 | 50.64 on 04/25/24 |
| 6-Month | |||||
| %Chg | +24.49% since 01/22/24 | +33.86% since 01/22/24 | +13.90% since 01/22/24 | -12.18% since 01/22/24 | -23.83% since 01/22/24 |
| Low | 75.28 on 04/19/24 | 48.85 on 04/19/24 | 413.07 on 04/19/24 | 38.62 on 07/10/24 | 34.80 on 07/10/24 |
| High | 110.04 on 07/10/24 | 85.20 on 07/10/24 | 503.52 on 07/10/24 | 47.24 on 04/19/24 | 51.87 on 04/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,887,338 | 22,550,890 | 289,231,072 | 552,207 | 254,014 |
| Shares Outstanding, K | 70,550 | 317,350 | 608,600 | 13,472 | 6,499 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.27 | 3.45 | 1.11 | -1.05 | -2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.106 on 06/26/24 | 0.283 on 06/26/24 | 0.762 on 06/24/24 | 0.756 on 06/26/24 | 0.780 on 06/26/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/24/24 | 06/26/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.04 | 0.00 | 22.70 | 0.00 | 0.00 |