Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | SQQQ | QID | PSQ | QLD |
| Company | Nasdaq QQQ Invesco ETF | Ultrapro Short QQQ -3X ETF | Ultrashort QQQ -2X ETF | Short QQQ -1X ETF | Ultra QQQ 2X ETF |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 491.89 | 7.66 | 36.43 | 39.51 | 105.10 |
| High | 496.60 | 7.68 | 36.49 | 39.53 | 107.11 |
| Low | 491.59 | 7.44 | 35.75 | 39.13 | 104.97 |
| Last | 496.16 | 7.45 | 35.80 | 39.16 | 106.92 |
| Change | +5.12 | -0.24 | -0.73 | -0.40 | +2.13 |
| % Change | +1.04% | -3.12% | -2.00% | -1.01% | +2.03% |
| Volume | 28,495,900 | 118,110,195 | 5,402,800 | 3,783,100 | 2,560,100 |
| 20-Day Average Volume | 27,910,115 | 121,282,172 | 6,671,550 | 2,329,485 | 2,005,275 |
| Previous Close | 491.04 | 7.69 | 36.53 | 39.56 | 104.79 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 478.58 | 8.41 | 38.93 | 41.01 | 99.74 |
| 20-Day Raw Stochastic | 98.75% | 0.51% | 0.88% | 0.81% | 98.66% |
| 20-Day Relative Strength | 72.94% | 28.18% | 27.51% | 26.64% | 72.81% |
| Weighted Alpha | +39.81 | -65.40 | -50.41 | -29.27 | +80.25 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 06/27/24 | -8.36% since 06/27/24 | -5.54% since 06/27/24 | -2.73% since 06/27/24 | +5.92% since 06/27/24 |
| Low | 476.26 on 07/01/24 | 7.44 on 07/05/24 | 35.74 on 07/05/24 | 39.13 on 07/05/24 | 98.68 on 07/01/24 |
| High | 496.60 on 07/05/24 | 8.42 on 07/01/24 | 38.79 on 07/01/24 | 40.75 on 07/01/24 | 107.11 on 07/05/24 |
| 1-Month | |||||
| %Chg | +7.04% since 06/05/24 | -19.55% since 06/05/24 | -13.92% since 06/05/24 | -7.79% since 06/05/24 | +14.01% since 06/05/24 |
| Low | 461.53 on 06/10/24 | 7.44 on 07/05/24 | 35.74 on 07/05/24 | 39.13 on 07/05/24 | 92.89 on 06/10/24 |
| High | 496.60 on 07/05/24 | 9.42 on 06/10/24 | 42.03 on 06/10/24 | 42.71 on 06/10/24 | 107.11 on 07/05/24 |
| 3-Month | |||||
| %Chg | +12.64% since 04/05/24 | -30.63% since 04/05/24 | -21.49% since 04/05/24 | -11.40% since 04/05/24 | +24.37% since 04/05/24 |
| Low | 413.07 on 04/19/24 | 7.44 on 07/05/24 | 35.74 on 07/05/24 | 39.13 on 07/05/24 | 75.28 on 04/19/24 |
| High | 496.60 on 07/05/24 | 12.99 on 04/19/24 | 51.87 on 04/19/24 | 47.24 on 04/19/24 | 107.11 on 07/05/24 |
| 6-Month | |||||
| %Chg | +25.06% since 01/05/24 | -49.66% since 01/05/24 | -36.69% since 01/05/24 | -20.00% since 01/05/24 | +50.04% since 01/05/24 |
| Low | 397.84 on 01/08/24 | 7.44 on 07/05/24 | 35.74 on 07/05/24 | 39.13 on 07/05/24 | 71.63 on 01/08/24 |
| High | 496.60 on 07/05/24 | 14.69 on 01/08/24 | 56.21 on 01/08/24 | 48.80 on 01/08/24 | 107.11 on 07/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 298,390,624 | 2,424,602 | 220,805 | 501,076 | 7,376,408 |
| Shares Outstanding, K | 601,400 | 325,450 | 6,049 | 12,672 | 70,350 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.11 | -2.89 | -2.01 | -1.05 | 2.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.762 on 06/24/24 | 0.160 on 06/26/24 | 0.780 on 06/26/24 | 0.756 on 06/26/24 | 0.106 on 06/26/24 |
| Next Ex-Dividends Date | 06/24/24 | 06/26/24 | 06/26/24 | 06/26/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.70 | 0.00 | 0.00 | 0.00 | 0.04 |