Invesco QQQ Trust Series 1 (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | IVV | SPY | ||
| Company | Invesco QQQ Trust Series 1 | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 699.29 | 732.20 | 728.76 | ||
| High | 718.37 | 743.47 | 740.00 | ||
| Low | 695.00 | 727.81 | 724.41 | ||
| Latest | 717.12 | 741.05 | 737.76 | ||
| Change | +23.43 | +12.13 | +12.33 | ||
| % Change | +3.38% | +1.66% | +1.70% | ||
| Volume | 71,798,797 | 25,291,400 | 86,330,500 | ||
| 20-Day Average Volume | 47,449,055 | 9,007,170 | 53,637,711 | ||
| Previous Close | 693.69 | 728.92 | 725.43 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 721.42 | 748.85 | 745.40 | ||
| 20-Day Raw Stochastic | 49.37% | 39.68% | 40.12% | ||
| 20-Day Relative Strength | 56.45 | 53.57 | 53.65 | ||
| Weighted Alpha | +37.38 | +22.67 | +22.71 | ||
| Today's Opinion | 80% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 80% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 06/04/26 | -2.60% since 06/04/26 | -2.55% since 06/04/26 | ||
| Low | 686.37 on 06/09/26 | 725.95 on 06/09/26 | 722.59 on 06/09/26 | ||
| High | 731.69 on 06/05/26 | 756.38 on 06/05/26 | 752.82 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +0.54% since 05/11/26 | -0.23% since 05/11/26 | -0.21% since 05/11/26 | ||
| Low | 686.37 on 06/09/26 | 725.95 on 06/09/26 | 722.59 on 06/09/26 | ||
| High | 748.65 on 06/03/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +18.01% since 03/11/26 | +9.08% since 03/11/26 | +9.08% since 03/11/26 | ||
| Low | 555.60 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 748.65 on 06/03/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +14.63% since 12/11/25 | +7.00% since 12/11/25 | +7.05% since 12/11/25 | ||
| Low | 555.60 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 748.65 on 06/03/26 | 764.00 on 06/02/26 | 760.40 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 468,171,776 | 818,304,448 | 755,525,248 | ||
| Shares Outstanding, K | 652,850 | 1,104,250 | 1,024,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.23 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.733 on 03/23/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.31 | 29.76 | 22.61 | ||