Invesco QQQ Trust Series 1 (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | IVV | SPY | ||
| Company | Invesco QQQ Trust Series 1 | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 718.07 | 749.59 | 746.24 | ||
| High | 721.33 | 751.60 | 748.16 | ||
| Low | 715.95 | 747.95 | 744.48 | ||
| Latest | 720.16 | 751.01 | 747.47 | ||
| Change | +5.65 | +4.83 | +4.75 | ||
| % Change | +0.79% | +0.65% | +0.64% | ||
| Volume | 14,321,650 | 1,049,884 | 12,377,546 | ||
| 20-Day Average Volume | 38,379,430 | 4,878,714 | 46,039,066 | ||
| Previous Close | 714.51 | 746.18 | 742.72 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 695.06 | 735.07 | 731.68 | ||
| 20-Day Raw Stochastic | 97.90% | 95.43% | 95.24% | ||
| 20-Day Relative Strength | 71.12 | 68.22 | 68.12 | ||
| Weighted Alpha | +43.58 | +28.80 | +28.81 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 05/15/26 | +1.17% since 05/15/26 | +1.14% since 05/15/26 | ||
| Low | 695.25 on 05/19/26 | 734.97 on 05/19/26 | 731.53 on 05/19/26 | ||
| High | 721.28 on 05/22/26 | 751.59 on 05/22/26 | 748.04 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +10.00% since 04/22/26 | +5.12% since 04/22/26 | +5.11% since 04/22/26 | ||
| Low | 645.52 on 04/23/26 | 705.57 on 04/23/26 | 702.28 on 04/23/26 | ||
| High | 722.03 on 05/14/26 | 753.02 on 05/14/26 | 749.53 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +18.36% since 02/20/26 | +8.47% since 02/20/26 | +8.43% since 02/20/26 | ||
| Low | 555.60 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 722.03 on 05/14/26 | 753.02 on 05/14/26 | 749.53 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | +22.12% since 11/21/25 | +13.42% since 11/21/25 | +13.43% since 11/21/25 | ||
| Low | 555.60 on 03/30/26 | 632.14 on 03/30/26 | 629.28 on 03/30/26 | ||
| High | 722.03 on 05/14/26 | 753.02 on 05/14/26 | 749.53 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 466,467,872 | 823,969,280 | 760,604,672 | ||
| Shares Outstanding, K | 652,850 | 1,104,250 | 1,024,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.21 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.733 on 03/23/26 | 1.784 on 03/17/26 | 1.797 on 03/20/26 | ||
| Next Ex-Dividends Date | 03/23/26 | 03/17/26 | 03/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.37 | 27.81 | 22.31 | ||