Rogers Energy ETN Elements (RJN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RJN | CLF25 | QAF25 | RBF25 | HUK25 |
| Company | Rogers Energy ETN Elements | Crude Oil WTI | Crude Oil Brent (F) | Gasoline RBOB | SAFEX CBOT Beans |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | NYMEX | NYMEX | SAFEX |
| Open | 3.96 | 70.18 | 74.29 | 1.9972 | 6,750.00 |
| High | 4.03 | 71.51 | 75.42 | 2.0274 | 6,750.00 |
| Low | 3.92 | 69.29 | 73.51 | 1.9771 | 6,700.00 |
| Last | 4.02 | 71.24s | 75.17s | 2.0149s | 6,700.00s |
| Change | +0.10 | +1.14 | +0.94 | +0.0132 | -170.00 |
| % Change | +2.42% | +1.63% | +1.27% | +0.66% | -2.47% |
| Volume | 54,900 | 380,329 | 27,382 | 61,674 | 8 |
| 20-Day Average Volume | 10,775 | 194,946 | 35,776 | 56,701 | 9 |
| Previous Close | 3.92 | 70.10 | 74.23 | 2.0017 | 6,870.00 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 69.19 | 73.16 | 1.9683 | 6,828.90 |
| 20-Day Raw Stochastic | 43.66% | 80.79% | 82.18% | 84.23% | 6.76% |
| 20-Day Relative Strength | 46.36% | 53.44% | 53.09% | 53.36% | 41.84% |
| Weighted Alpha | +23.90 | -3.70 | -4.51 | -2.80 | -27.81 |
| Today's Opinion | 64% Sell | Hold | Hold | 32% Buy | 80% Sell |
| Previous Opinion | 64% Sell | Hold | Hold | 8% Buy | 24% Sell |
| Last Month's Opinion | 24% Sell | 24% Sell | 24% Sell | 24% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 10/14/22 | +6.46% since 11/15/24 | +5.81% since 11/15/24 | +4.87% since 11/15/24 | -2.81% since 11/15/24 |
| Low | 3.89 on 10/18/22 | 66.53 on 11/18/24 | 70.70 on 11/18/24 | 1.9126 on 11/18/24 | 6,700.00 on 11/22/24 |
| High | 4.03 on 10/21/22 | 71.51 on 11/22/24 | 75.42 on 11/22/24 | 2.0280 on 11/21/24 | 6,913.00 on 11/19/24 |
| 1-Month | |||||
| %Chg | -1.50% since 09/21/22 | -0.10% since 10/22/24 | -0.60% since 10/22/24 | -0.13% since 10/22/24 | unch since 10/22/24 |
| Low | 3.63 on 09/26/22 | 66.32 on 10/29/24 | 70.28 on 10/29/24 | 1.8830 on 10/29/24 | 6,677.00 on 10/30/24 |
| High | 4.34 on 10/10/22 | 72.41 on 11/07/24 | 76.23 on 11/05/24 | 2.0396 on 11/07/24 | 7,017.00 on 11/14/24 |
| 3-Month | |||||
| %Chg | -7.51% since 07/21/22 | +0.03% since 08/22/24 | -0.54% since 08/22/24 | +1.06% since 08/22/24 | -2.56% since 08/22/24 |
| Low | 3.63 on 09/26/22 | 63.88 on 09/10/24 | 68.23 on 09/10/24 | 1.7994 on 09/10/24 | 6,669.60 on 10/22/24 |
| High | 4.58 on 08/29/22 | 77.04 on 10/08/24 | 81.44 on 10/08/24 | 2.1385 on 10/08/24 | 7,210.80 on 10/04/24 |
| 6-Month | |||||
| %Chg | -5.06% since 04/21/22 | -4.64% since 05/22/24 | -5.24% since 05/22/24 | -3.97% since 05/22/24 | -20.29% since 05/22/24 |
| Low | 3.63 on 09/26/22 | 63.88 on 09/10/24 | 68.23 on 09/10/24 | 1.7994 on 09/10/24 | 6,669.60 on 10/22/24 |
| High | 5.20 on 06/08/22 | 80.25 on 07/05/24 | 84.56 on 07/03/24 | 2.2512 on 07/05/24 | 8,578.00 on 05/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,151 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 2,030 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.96 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |