Rogers Energy ETN Elements (RJN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RJN | CLZ24 | QAZ24 | RBZ24 | HUX24 |
| Company | Rogers Energy ETN Elements | Crude Oil WTI | Crude Oil Brent (F) | Gasoline RBOB | SAFEX CBOT Beans |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | NYMEX | NYMEX | SAFEX |
| Open | 3.96 | 70.33 | 74.55 | 1.9948 | 6,435.00 |
| High | 4.03 | 71.92 | 76.14 | 2.0425 | 6,440.00 |
| Low | 3.92 | 69.96 | 74.17 | 1.9858 | 6,407.80 |
| Last | 4.02 | 71.78s | 76.05s | 2.0370s | 6,418.00s |
| Change | +0.10 | +1.59 | +1.67 | +0.0447 | -98.00 |
| % Change | +2.42% | +2.27% | +2.25% | +2.24% | -1.50% |
| Volume | 54,900 | 266,306 | 18,585 | 57,173 | 63 |
| 20-Day Average Volume | 10,775 | 260,213 | 45,039 | 53,685 | 72 |
| Previous Close | 3.92 | 70.19 | 74.38 | 1.9923 | 6,516.00 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 71.60 | 75.86 | 2.0260 | 6,529.00 |
| 20-Day Raw Stochastic | 43.66% | 49.44% | 50.45% | 61.32% | 21.45% |
| 20-Day Relative Strength | 46.36% | 51.27% | 51.42% | 52.16% | 43.80% |
| Weighted Alpha | +23.90 | -8.04 | -8.15 | -6.01 | -30.91 |
| Today's Opinion | 64% Sell | 16% Buy | 16% Buy | 8% Sell | 72% Sell |
| Previous Opinion | 64% Sell | 24% Sell | 24% Sell | 24% Sell | 40% Sell |
| Last Month's Opinion | 24% Sell | 88% Sell | 88% Sell | 80% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 10/14/22 | +4.50% since 10/18/24 | +4.09% since 10/18/24 | +3.61% since 10/18/24 | +0.52% since 10/18/24 |
| Low | 3.89 on 10/18/22 | 68.46 on 10/21/24 | 72.80 on 10/21/24 | 1.9604 on 10/21/24 | 6,309.60 on 10/22/24 |
| High | 4.03 on 10/21/22 | 72.34 on 10/24/24 | 76.53 on 10/24/24 | 2.0425 on 10/25/24 | 6,527.40 on 10/24/24 |
| 1-Month | |||||
| %Chg | -1.50% since 09/21/22 | +3.83% since 09/25/24 | +4.32% since 09/25/24 | +4.54% since 09/25/24 | -2.30% since 09/25/24 |
| Low | 3.63 on 09/26/22 | 65.99 on 10/01/24 | 69.91 on 10/01/24 | 1.8555 on 10/01/24 | 6,309.60 on 10/22/24 |
| High | 4.34 on 10/10/22 | 77.70 on 10/08/24 | 82.08 on 10/08/24 | 2.1515 on 10/08/24 | 6,815.00 on 10/02/24 |
| 3-Month | |||||
| %Chg | -7.51% since 07/21/22 | -4.94% since 07/25/24 | -4.88% since 07/25/24 | -4.64% since 07/25/24 | -11.60% since 07/25/24 |
| Low | 3.63 on 09/26/22 | 64.16 on 09/10/24 | 68.30 on 09/10/24 | 1.8080 on 09/10/24 | 6,309.60 on 10/22/24 |
| High | 4.58 on 08/29/22 | 77.70 on 10/08/24 | 82.08 on 10/08/24 | 2.1628 on 08/01/24 | 7,285.00 on 07/26/24 |
| 6-Month | |||||
| %Chg | -5.06% since 04/21/22 | -8.94% since 04/25/24 | -9.41% since 04/25/24 | -9.42% since 04/25/24 | -22.50% since 04/25/24 |
| Low | 3.63 on 09/26/22 | 64.16 on 09/10/24 | 68.30 on 09/10/24 | 1.8080 on 09/10/24 | 6,309.60 on 10/22/24 |
| High | 5.20 on 06/08/22 | 80.95 on 07/05/24 | 85.52 on 07/05/24 | 2.2711 on 07/05/24 | 8,490.00 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,151 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 2,030 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.96 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |