Ultra Technology 2X ETF (ROM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROM | IYW | REW | ||
| Company | Ultra Technology 2X ETF | US Technology Ishares ETF | Ultrashort Technology -2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 67.62 | 149.30 | 11.84 | ||
| High | 68.49 | 150.19 | 12.08 | ||
| Low | 66.03 | 147.73 | 11.66 | ||
| Last | 66.20 | 148.01 | 12.04 | ||
| Change | -2.29 | -1.62 | +0.37 | ||
| % Change | -3.34% | -1.08% | +3.17% | ||
| Volume | 43,700 | 472,600 | 54,600 | ||
| 20-Day Average Volume | 62,190 | 814,990 | 19,090 | ||
| Previous Close | 68.49 | 149.63 | 11.67 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.84 | 153.05 | 11.21 | ||
| 20-Day Raw Stochastic | 1.49% | 2.53% | 97.59% | ||
| 20-Day Relative Strength | 44.73% | 48.22% | 52.41% | ||
| Weighted Alpha | +46.46 | +36.15 | -40.85 | ||
| Today's Opinion | 56% Buy | 80% Buy | 80% Sell | ||
| Previous Opinion | 80% Buy | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.24% since 07/12/24 | -5.07% since 07/12/24 | +11.48% since 07/12/24 | ||
| Low | 66.03 on 07/19/24 | 147.73 on 07/19/24 | 10.57 on 07/15/24 | ||
| High | 75.93 on 07/15/24 | 158.14 on 07/15/24 | 12.08 on 07/19/24 | ||
| 1-Month | |||||
| %Chg | -9.59% since 06/18/24 | -3.55% since 06/18/24 | +9.16% since 06/18/24 | ||
| Low | 66.03 on 07/19/24 | 147.73 on 07/19/24 | 10.42 on 07/10/24 | ||
| High | 77.46 on 07/11/24 | 158.97 on 07/11/24 | 12.08 on 07/19/24 | ||
| 3-Month | |||||
| %Chg | +28.54% since 04/19/24 | +18.65% since 04/19/24 | -24.89% since 04/19/24 | ||
| Low | 51.28 on 04/22/24 | 124.56 on 04/22/24 | 10.42 on 07/10/24 | ||
| High | 77.46 on 07/11/24 | 158.97 on 07/11/24 | 16.06 on 04/22/24 | ||
| 6-Month | |||||
| %Chg | +16.14% since 01/19/24 | +15.61% since 01/19/24 | -19.63% since 01/19/24 | ||
| Low | 51.24 on 04/19/24 | 124.32 on 04/19/24 | 10.42 on 07/10/24 | ||
| High | 77.46 on 07/11/24 | 158.97 on 07/11/24 | 16.09 on 04/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 740,420 | 18,879,408 | 4,233 | ||
| Shares Outstanding, K | 10,825 | 126,150 | 363 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 2.37 | 1.15 | -2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.038 on 06/26/24 | 0.080 on 06/11/24 | 0.150 on 06/26/24 | ||
| Next Ex-Dividends Date | 06/26/24 | 06/11/24 | 06/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.80 | 0.00 | ||