Ultra Technology 2X ETF (ROM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ROM | IYW | REW | ||
| Company | Ultra Technology 2X ETF | US Technology Ishares ETF | Ultrashort Technology -2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 70.73 | 158.80 | 10.23 | ||
| High | 70.97 | 159.31 | 10.38 | ||
| Low | 69.98 | 158.14 | 10.23 | ||
| Last | 70.81 | 159.05 | 10.26 | ||
| Change | +0.07 | +0.08 | unch | ||
| % Change | +0.10% | +0.05% | -0.02% | ||
| Volume | 19,300 | 325,700 | 15,000 | ||
| 20-Day Average Volume | 37,855 | 699,225 | 17,675 | ||
| Previous Close | 70.74 | 158.97 | 10.26 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.75 | 157.17 | 10.47 | ||
| 20-Day Raw Stochastic | 69.51% | 77.55% | 26.63% | ||
| 20-Day Relative Strength | 54.18% | 56.99% | 44.42% | ||
| Weighted Alpha | +40.07 | +34.18 | -42.33 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.19% since 11/15/24 | +2.27% since 11/15/24 | -5.10% since 11/15/24 | ||
| Low | 67.50 on 11/18/24 | 154.85 on 11/18/24 | 10.17 on 11/21/24 | ||
| High | 71.35 on 11/21/24 | 160.25 on 11/21/24 | 10.77 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +0.53% since 10/22/24 | +1.78% since 10/22/24 | -1.31% since 10/22/24 | ||
| Low | 64.50 on 10/31/24 | 150.62 on 10/31/24 | 9.88 on 11/07/24 | ||
| High | 73.58 on 11/08/24 | 161.49 on 11/08/24 | 11.30 on 10/31/24 | ||
| 3-Month | |||||
| %Chg | +9.17% since 08/22/24 | +7.93% since 08/22/24 | -13.01% since 08/22/24 | ||
| Low | 54.60 on 09/06/24 | 137.08 on 09/06/24 | 9.88 on 11/07/24 | ||
| High | 73.58 on 11/08/24 | 161.49 on 11/08/24 | 13.82 on 09/06/24 | ||
| 6-Month | |||||
| %Chg | +11.06% since 05/22/24 | +13.61% since 05/22/24 | -20.29% since 05/22/24 | ||
| Low | 48.72 on 08/05/24 | 127.92 on 08/05/24 | 9.88 on 11/07/24 | ||
| High | 77.46 on 07/11/24 | 161.49 on 11/08/24 | 15.64 on 08/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 751,301 | 19,575,338 | 3,624 | ||
| Shares Outstanding, K | 10,615 | 123,100 | 353 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 2.37 | 1.15 | -2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.062 on 09/25/24 | 0.107 on 09/25/24 | 0.170 on 09/25/24 | ||
| Next Ex-Dividends Date | 09/25/24 | 09/25/24 | 09/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.80 | 0.00 | ||