Short Russell 2000 -1X ETF (RWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RWM | TNA | URTY | UWM | IWM |
| Company | Short Russell 2000 -1X ETF | Smallcap Bull 3X Direxion | Ultrapro Russell 2000 3X ETF | Ultra Russell 2000 2X ETF | Russell 2000 Ishares ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 19.29 | 43.99 | 51.90 | 42.61 | 219.71 |
| High | 19.50 | 44.47 | 52.42 | 42.94 | 220.50 |
| Low | 19.23 | 42.63 | 50.36 | 41.76 | 217.40 |
| Last | 19.27 | 44.21 | 52.19 | 42.78 | 220.08 |
| Change | -0.09 | +0.69 | +0.90 | +0.48 | +1.27 |
| % Change | -0.46% | +1.59% | +1.75% | +1.13% | +0.58% |
| Volume | 3,292,300 | 15,584,100 | 1,064,100 | 916,300 | 23,010,400 |
| 20-Day Average Volume | 3,871,055 | 17,886,045 | 1,289,280 | 938,670 | 27,670,186 |
| Previous Close | 19.36 | 43.52 | 51.29 | 42.30 | 218.81 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.98 | 39.96 | 47.13 | 39.88 | 211.92 |
| 20-Day Raw Stochastic | 10.11% | 88.45% | 88.87% | 89.43% | 90.80% |
| 20-Day Relative Strength | 43.04% | 55.53% | 55.66% | 56.27% | 57.24% |
| Weighted Alpha | -17.27 | +28.54 | +29.06 | +27.96 | +18.72 |
| Today's Opinion | 100% Sell | 80% Buy | 80% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 80% Buy | 80% Buy | 96% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 08/23/24 | -0.63% since 08/23/24 | -0.50% since 08/23/24 | -0.44% since 08/23/24 | -0.14% since 08/23/24 |
| Low | 19.03 on 08/26/24 | 42.03 on 08/28/24 | 49.58 on 08/28/24 | 41.36 on 08/28/24 | 216.27 on 08/28/24 |
| High | 19.58 on 08/28/24 | 45.81 on 08/26/24 | 54.01 on 08/26/24 | 43.77 on 08/26/24 | 222.45 on 08/26/24 |
| 1-Month | |||||
| %Chg | +1.31% since 07/30/24 | -6.45% since 07/30/24 | -6.32% since 07/30/24 | -3.45% since 07/30/24 | -1.12% since 07/30/24 |
| Low | 18.51 on 07/31/24 | 31.96 on 08/05/24 | 37.65 on 08/05/24 | 34.40 on 08/05/24 | 196.70 on 08/05/24 |
| High | 21.42 on 08/05/24 | 51.14 on 07/31/24 | 60.25 on 07/31/24 | 46.74 on 07/31/24 | 228.63 on 07/31/24 |
| 3-Month | |||||
| %Chg | -7.84% since 05/30/24 | +17.17% since 05/30/24 | +17.47% since 05/30/24 | +13.11% since 05/30/24 | +7.86% since 05/30/24 |
| Low | 18.51 on 07/31/24 | 31.96 on 08/05/24 | 37.65 on 08/05/24 | 34.40 on 08/05/24 | 196.70 on 08/05/24 |
| High | 21.62 on 06/17/24 | 51.14 on 07/31/24 | 60.25 on 07/31/24 | 46.74 on 07/31/24 | 228.63 on 07/31/24 |
| 6-Month | |||||
| %Chg | -7.93% since 02/29/24 | +12.49% since 02/29/24 | +12.77% since 02/29/24 | +11.38% since 02/29/24 | +8.03% since 02/29/24 |
| Low | 18.51 on 07/31/24 | 31.84 on 04/19/24 | 37.54 on 04/19/24 | 33.57 on 04/19/24 | 191.34 on 04/19/24 |
| High | 22.13 on 04/19/24 | 51.14 on 07/31/24 | 60.25 on 07/31/24 | 46.74 on 07/31/24 | 228.63 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 148,469 | 2,615,502 | 492,147 | 293,863 | 70,366,432 |
| Shares Outstanding, K | 7,667 | 60,150 | 9,600 | 6,950 | 321,750 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.11 | 3.41 | 3.41 | 2.30 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.289 on 06/26/24 | 0.153 on 06/25/24 | 0.137 on 06/26/24 | 0.111 on 06/26/24 | 0.562 on 06/11/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/25/24 | 06/26/24 | 06/26/24 | 06/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 10.96 |