Short Russell 2000 -1X ETF (RWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RWM | TNA | URTY | UWM | IWM |
| Company | Short Russell 2000 -1X ETF | Small Cap Bull 3X ETF Direxion | Ultrapro Russell 2000 3X ETF | Ultra Russell 2000 2X ETF | Russell 2000 Ishares ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 18.09 | 49.61 | 58.39 | 46.67 | 232.16 |
| High | 18.16 | 51.74 | 60.89 | 48.02 | 235.57 |
| Low | 17.82 | 48.98 | 57.65 | 46.30 | 231.11 |
| Last | 17.89 | 51.10 | 60.10 | 47.64 | 234.44 |
| Change | -0.29 | +2.29 | +2.66 | +1.44 | +3.51 |
| % Change | -1.60% | +4.69% | +4.63% | +3.12% | +1.52% |
| Volume | 6,797,576 | 12,861,931 | 1,470,540 | 604,140 | 28,576,266 |
| 20-Day Average Volume | 6,327,904 | 12,869,231 | 1,237,882 | 674,007 | 28,944,604 |
| Previous Close | 18.18 | 48.81 | 57.44 | 46.20 | 230.93 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.35 | 48.14 | 56.64 | 45.60 | 228.85 |
| 20-Day Raw Stochastic | 29.72% | 62.43% | 62.22% | 65.08% | 67.89% |
| 20-Day Relative Strength | 40.34% | 57.82% | 57.72% | 58.43% | 59.33% |
| Weighted Alpha | -25.46 | +60.91 | +61.67 | +53.64 | +30.16 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 11/14/24 | +2.92% since 11/14/24 | +2.89% since 11/14/24 | +2.01% since 11/14/24 | +1.08% since 11/14/24 |
| Low | 17.82 on 11/21/24 | 46.06 on 11/19/24 | 54.19 on 11/19/24 | 44.42 on 11/19/24 | 226.40 on 11/19/24 |
| High | 18.53 on 11/19/24 | 51.74 on 11/21/24 | 60.89 on 11/21/24 | 48.02 on 11/21/24 | 235.57 on 11/21/24 |
| 1-Month | |||||
| %Chg | -5.24% since 10/21/24 | +14.81% since 10/21/24 | +14.67% since 10/21/24 | +10.28% since 10/21/24 | +5.56% since 10/21/24 |
| Low | 17.30 on 11/11/24 | 41.68 on 10/31/24 | 49.05 on 10/31/24 | 41.36 on 10/31/24 | 217.37 on 10/23/24 |
| High | 19.29 on 10/31/24 | 56.77 on 11/11/24 | 66.81 on 11/11/24 | 51.01 on 11/11/24 | 242.39 on 11/11/24 |
| 3-Month | |||||
| %Chg | -8.91% since 08/21/24 | +22.31% since 08/21/24 | +21.81% since 08/21/24 | +15.72% since 08/21/24 | +8.81% since 08/21/24 |
| Low | 17.30 on 11/11/24 | 35.03 on 09/11/24 | 41.33 on 09/11/24 | 36.72 on 09/11/24 | 204.21 on 09/11/24 |
| High | 20.78 on 09/11/24 | 56.77 on 11/11/24 | 66.81 on 11/11/24 | 51.01 on 11/11/24 | 242.39 on 11/11/24 |
| 6-Month | |||||
| %Chg | -12.48% since 05/21/24 | +26.49% since 05/21/24 | +26.39% since 05/21/24 | +20.67% since 05/21/24 | +12.53% since 05/21/24 |
| Low | 17.30 on 11/11/24 | 31.96 on 08/05/24 | 37.65 on 08/05/24 | 34.40 on 08/05/24 | 196.70 on 08/05/24 |
| High | 21.62 on 06/17/24 | 56.77 on 11/11/24 | 66.81 on 11/11/24 | 51.01 on 11/11/24 | 242.39 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 135,835 | 2,356,661 | 492,833 | 516,429 | 75,717,677 |
| Shares Outstanding, K | 7,467 | 48,350 | 8,600 | 11,200 | 328,200 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.11 | 3.41 | 3.41 | 2.30 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.284 on 09/25/24 | 0.033 on 09/24/24 | 0.187 on 09/25/24 | 0.130 on 09/25/24 | 0.752 on 09/25/24 |
| Next Ex-Dividends Date | 09/25/24 | 09/24/24 | 09/25/24 | 09/25/24 | 09/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 10.96 |