Schwab Int-Term U.S. Treasury ETF (SCHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCHR | ZFU24 | USTY5.RT | ||
| Company | Schwab Int-Term U.S. Treasury ETF | 5-Year T-Note | 5-Year Treasury | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | RATE | ||
| Open | 49.18 | 107-107 | 4.16% | ||
| High | 49.19 | 107-115 | 4.16% | ||
| Low | 49.15 | 107-067 | 4.16% | ||
| Last | 49.16 | 107-085 | 4.16% | ||
| Change | -0.10 | -0-005 | +0.05% | ||
| % Change | -0.20% | -0.01% | +1.22% | ||
| Volume | 414,600 | 194,878 | 0 | ||
| 20-Day Average Volume | 664,510 | 1,157,620 | 0 | ||
| Previous Close | 49.26 | 107-090 | 4.11% | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 48.97 | 107-005 | 4.23% | ||
| 20-Day Raw Stochastic | 79.41% | 74.64% | 24.32% | ||
| 20-Day Relative Strength | 57.29% | 55.94% | 43.24% | ||
| Weighted Alpha | +0.51 | -1.84 | -1.43 | ||
| Today's Opinion | 72% Buy | 88% Buy | 56% Sell | ||
| Previous Opinion | 72% Buy | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 07/12/24 | -0.16% since 07/15/24 | +1.46% since 07/12/24 | ||
| Low | 49.15 on 07/19/24 | 107-067 on 07/22/24 | 4.07% on 07/17/24 | ||
| High | 49.37 on 07/17/24 | 107-220 on 07/16/24 | 4.16% on 07/19/24 | ||
| 1-Month | |||||
| %Chg | +0.33% since 06/18/24 | +0.39% since 06/21/24 | -1.89% since 06/18/24 | ||
| Low | 48.35 on 07/01/24 | 106-017 on 07/01/24 | 4.07% on 07/17/24 | ||
| High | 49.37 on 07/17/24 | 107-220 on 07/16/24 | 4.44% on 07/01/24 | ||
| 3-Month | |||||
| %Chg | +2.46% since 04/19/24 | +1.81% since 04/22/24 | -10.73% since 04/19/24 | ||
| Low | 47.78 on 04/25/24 | 104-302 on 04/25/24 | 4.07% on 07/17/24 | ||
| High | 49.37 on 07/17/24 | 107-220 on 07/16/24 | 4.72% on 04/30/24 | ||
| 6-Month | |||||
| %Chg | -0.30% since 01/19/24 | -1.33% since 01/22/24 | +1.96% since 01/19/24 | ||
| Low | 47.78 on 04/25/24 | 104-302 on 04/25/24 | 3.80% on 02/01/24 | ||
| High | 50.00 on 02/01/24 | 109-182 on 02/01/24 | 4.72% on 04/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,294,087 | N/A | N/A | ||
| Shares Outstanding, K | 168,400 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.03 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.142 on 07/01/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/01/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||