Schwab Int-Term U.S. Treasury ETF (SCHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCHR | BND | BNDX | ||
| Company | Schwab Int-Term U.S. Treasury ETF | Total Bond Market ETF Vanguard | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 24.31 | 72.30 | 50.18 | ||
| High | 24.32 | 72.40 | 50.21 | ||
| Low | 24.26 | 72.19 | 50.14 | ||
| Last | 24.27 | 72.21 | 50.15 | ||
| Change | +0.07 | +0.22 | +0.12 | ||
| % Change | +0.31% | +0.31% | +0.24% | ||
| Volume | 2,808,300 | 6,696,300 | 3,453,500 | ||
| 20-Day Average Volume | 2,626,265 | 6,490,920 | 2,983,650 | ||
| Previous Close | 24.20 | 71.99 | 50.03 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.55 | 73.05 | 50.36 | ||
| 20-Day Raw Stochastic | 4.08% | 17.28% | 22.23% | ||
| 20-Day Relative Strength | 34.01% | 38.65% | 48.60% | ||
| Weighted Alpha | -2.58 | -1.84 | +2.08 | ||
| Today's Opinion | 88% Sell | 56% Sell | 80% Buy | ||
| Previous Opinion | 88% Sell | 56% Sell | 48% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 12/13/24 | -0.63% since 12/13/24 | -0.28% since 12/13/24 | ||
| Low | 24.25 on 12/19/24 | 71.88 on 12/19/24 | 50.00 on 12/19/24 | ||
| High | 24.50 on 12/16/24 | 72.89 on 12/16/24 | 50.34 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -0.70% since 11/20/24 | -0.54% since 11/20/24 | +0.54% since 11/20/24 | ||
| Low | 24.25 on 12/19/24 | 71.88 on 12/19/24 | 49.90 on 11/21/24 | ||
| High | 24.74 on 12/06/24 | 73.79 on 12/06/24 | 50.70 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -4.30% since 09/20/24 | -4.10% since 09/20/24 | -0.04% since 09/20/24 | ||
| Low | 24.25 on 12/19/24 | 71.88 on 12/19/24 | 49.54 on 11/06/24 | ||
| High | 25.39 on 09/24/24 | 75.37 on 09/24/24 | 50.70 on 12/11/24 | ||
| 6-Month | |||||
| %Chg | -0.78% since 06/20/24 | -0.40% since 06/20/24 | +2.60% since 06/20/24 | ||
| Low | 24.17 on 07/01/24 | 71.40 on 07/01/24 | 48.39 on 07/01/24 | ||
| High | 25.47 on 09/16/24 | 75.67 on 09/18/24 | 50.70 on 12/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,959,821 | 114,266,547 | 60,434,259 | ||
| Shares Outstanding, K | 410,200 | 1,582,420 | 1,205,070 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.03 | 0.14 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.074 on 12/02/24 | 0.223 on 12/02/24 | 0.098 on 12/02/24 | ||
| Next Ex-Dividends Date | 12/20/24 | 12/02/24 | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||