Schwab Int-Term U.S. Treasury ETF (SCHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCHR | BND | TLT | ||
| Company | Schwab Int-Term U.S. Treasury ETF | Total Bond Market ETF Vanguard | 20+ Year Treas Bond Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 50.28 | 74.58 | 98.19 | ||
| High | 50.41 | 74.78 | 98.67 | ||
| Low | 50.23 | 74.48 | 97.96 | ||
| Last | 50.39 | 74.75 | 98.39 | ||
| Change | +0.20 | +0.33 | +0.64 | ||
| % Change | +0.40% | +0.44% | +0.65% | ||
| Volume | 1,031,100 | 4,291,900 | 32,005,000 | ||
| 20-Day Average Volume | 2,001,025 | 5,455,935 | 42,117,891 | ||
| Previous Close | 50.19 | 74.42 | 97.75 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.05 | 74.04 | 96.82 | ||
| 20-Day Raw Stochastic | 76.98% | 95.22% | 76.99% | ||
| 20-Day Relative Strength | 64.19% | 64.80% | 60.47% | ||
| Weighted Alpha | +5.05 | +6.32 | +6.63 | ||
| Today's Opinion | 88% Buy | 96% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.60% since 08/16/24 | +0.67% since 08/16/24 | +0.97% since 08/16/24 | ||
| Low | 50.06 on 08/19/24 | 74.21 on 08/19/24 | 97.40 on 08/19/24 | ||
| High | 50.45 on 08/21/24 | 74.84 on 08/21/24 | 99.20 on 08/21/24 | ||
| 1-Month | |||||
| %Chg | +2.48% since 07/23/24 | +2.82% since 07/23/24 | +6.34% since 07/23/24 | ||
| Low | 49.14 on 07/24/24 | 72.49 on 07/24/24 | 91.47 on 07/24/24 | ||
| High | 50.69 on 08/05/24 | 74.84 on 08/21/24 | 99.93 on 08/05/24 | ||
| 3-Month | |||||
| %Chg | +4.20% since 05/23/24 | +4.41% since 05/23/24 | +7.99% since 05/23/24 | ||
| Low | 48.04 on 05/29/24 | 70.97 on 05/29/24 | 88.68 on 05/29/24 | ||
| High | 50.69 on 08/05/24 | 74.84 on 08/21/24 | 99.93 on 08/05/24 | ||
| 6-Month | |||||
| %Chg | +3.15% since 02/23/24 | +3.56% since 02/23/24 | +4.82% since 02/23/24 | ||
| Low | 47.78 on 04/25/24 | 70.37 on 04/25/24 | 87.34 on 04/25/24 | ||
| High | 50.69 on 08/05/24 | 74.84 on 08/21/24 | 99.93 on 08/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,801,043 | 111,334,144 | 58,325,594 | ||
| Shares Outstanding, K | 195,250 | 1,489,420 | 592,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.03 | 0.14 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.155 on 08/01/24 | 0.224 on 08/01/24 | 0.315 on 08/01/24 | ||
| Next Ex-Dividends Date | 08/01/24 | 08/01/24 | 08/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||