Ultrashort Bloomberg Crude Oil -2X ETF (SCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCO | USO | DBO | UCO | |
| Company | Ultrashort Bloomberg Crude Oil -2X ETF | US Oil Fund | DB Oil Fund Invesco | Ultra Bloomberg Crude Oil 2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 17.59 | 73.13 | 14.55 | 26.61 | |
| High | 17.93 | 73.22 | 14.56 | 26.64 | |
| Low | 17.58 | 72.39 | 14.42 | 26.17 | |
| Last | 17.64 | 73.13 | 14.56 | 26.55 | |
| Change | -0.36 | +1.11 | +0.22 | +0.54 | |
| % Change | -2.00% | +1.54% | +1.53% | +2.08% | |
| Volume | 739,638 | 1,545,527 | 114,258 | 1,453,990 | |
| 20-Day Average Volume | 1,235,958 | 3,671,328 | 392,322 | 2,944,021 | |
| Previous Close | 18.00 | 72.02 | 14.34 | 26.01 | |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 18.10 | 72.25 | 14.37 | 26.12 | |
| 20-Day Raw Stochastic | 31.28% | 59.66% | 60.63% | 58.52% | |
| 20-Day Relative Strength | 48.03% | 50.66% | 50.71% | 49.57% | |
| Weighted Alpha | -5.57 | +0.63 | -6.84 | -13.92 | |
| Today's Opinion | 40% Buy | 72% Sell | 72% Sell | 88% Sell | |
| Previous Opinion | 56% Buy | 100% Sell | 100% Sell | 100% Sell | |
| Last Month's Opinion | 40% Buy | 40% Sell | 56% Sell | 72% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.32% since 11/14/24 | +2.36% since 11/14/24 | +2.18% since 11/14/24 | +3.95% since 11/14/24 | |
| Low | 17.59 on 11/21/24 | 69.56 on 11/15/24 | 13.85 on 11/15/24 | 24.43 on 11/15/24 | |
| High | 19.26 on 11/15/24 | 73.14 on 11/21/24 | 14.55 on 11/21/24 | 26.63 on 11/21/24 | |
| 1-Month | |||||
| %Chg | -3.49% since 10/21/24 | +0.98% since 10/21/24 | +0.97% since 10/21/24 | +0.90% since 10/21/24 | |
| Low | 16.81 on 11/07/24 | 69.14 on 10/29/24 | 13.74 on 10/29/24 | 24.12 on 10/29/24 | |
| High | 19.66 on 10/29/24 | 75.56 on 11/07/24 | 15.01 on 11/07/24 | 28.11 on 11/07/24 | |
| 3-Month | |||||
| %Chg | -4.32% since 08/21/24 | +0.51% since 08/21/24 | +0.14% since 08/21/24 | -3.83% since 08/21/24 | |
| Low | 15.85 on 10/07/24 | 66.02 on 09/10/24 | 13.17 on 09/10/24 | 22.88 on 09/10/24 | |
| High | 21.74 on 09/10/24 | 79.31 on 10/07/24 | 15.73 on 10/07/24 | 31.04 on 08/26/24 | |
| 6-Month | |||||
| %Chg | +6.95% since 05/21/24 | -4.19% since 05/21/24 | -5.90% since 05/21/24 | -16.86% since 05/21/24 | |
| Low | 14.60 on 07/05/24 | 66.02 on 09/10/24 | 13.17 on 09/10/24 | 22.88 on 09/10/24 | |
| High | 21.74 on 09/10/24 | 82.60 on 07/05/24 | 16.39 on 07/05/24 | 35.71 on 07/05/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 113,517 | 1,441,840 | 218,382 | 573,436 | |
| Shares Outstanding, K | 6,255 | 20,020 | 15,300 | 22,193 | |
| Annual Sales | 0 | -484,170,000 | 0 | 0 | |
| Annual Net Income | 0 | -489,270,000 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -2.62 | 0.93 | 0.90 | 1.81 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | 08/04/17 | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | 0.639 on 12/18/23 | N/A | |
| Next Ex-Dividends Date | N/A | N/A | 12/18/23 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |