Ultrashort Bloomberg Crude Oil -2X ETF (SCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCO | USO | DBO | UCO | |
| Company | Ultrashort Bloomberg Crude Oil -2X ETF | US Oil Fund | DB Oil Fund Invesco | Ultra Bloomberg Crude Oil 2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 16.73 | 77.17 | 15.27 | 31.08 | |
| High | 16.85 | 77.74 | 15.39 | 31.50 | |
| Low | 16.50 | 76.86 | 15.23 | 30.82 | |
| Last | 16.53 | 77.61 | 15.37 | 31.42 | |
| Change | +0.11 | -0.39 | -0.05 | -0.23 | |
| % Change | +0.67% | -0.50% | -0.32% | -0.73% | |
| Volume | 962,552 | 891,581 | 126,250 | 1,129,607 | |
| 20-Day Average Volume | 1,495,965 | 1,871,453 | 293,761 | 1,021,826 | |
| Previous Close | 16.42 | 78.00 | 15.42 | 31.65 | |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 15.53 | 79.96 | 15.87 | 33.57 | |
| 20-Day Raw Stochastic | 86.67% | 12.89% | 12.11% | 11.86% | |
| 20-Day Relative Strength | 55.77% | 46.90% | 43.86% | 43.23% | |
| Weighted Alpha | -15.74 | +7.74 | -3.09 | +4.41 | |
| Today's Opinion | 32% Sell | 64% Buy | 48% Buy | 24% Buy | |
| Previous Opinion | 40% Sell | 72% Buy | 48% Buy | 32% Buy | |
| Last Month's Opinion | 72% Sell | 72% Buy | 40% Buy | 48% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.23% since 07/15/24 | -3.15% since 07/15/24 | -2.97% since 07/15/24 | -6.13% since 07/15/24 | |
| Low | 15.47 on 07/18/24 | 76.86 on 07/22/24 | 15.23 on 07/22/24 | 30.82 on 07/22/24 | |
| High | 16.85 on 07/22/24 | 81.09 on 07/18/24 | 15.90 on 07/18/24 | 33.69 on 07/18/24 | |
| 1-Month | |||||
| %Chg | +4.48% since 06/21/24 | -1.34% since 06/21/24 | -1.98% since 06/21/24 | -4.62% since 06/21/24 | |
| Low | 14.60 on 07/05/24 | 76.86 on 07/22/24 | 15.23 on 07/22/24 | 30.82 on 07/22/24 | |
| High | 16.85 on 07/22/24 | 82.60 on 07/05/24 | 16.39 on 07/05/24 | 35.71 on 07/05/24 | |
| 3-Month | |||||
| %Chg | +3.70% since 04/22/24 | -1.50% since 04/22/24 | -1.41% since 04/22/24 | -5.02% since 04/22/24 | |
| Low | 14.60 on 07/05/24 | 70.44 on 06/04/24 | 14.44 on 06/04/24 | 27.73 on 06/04/24 | |
| High | 18.82 on 06/04/24 | 82.60 on 07/05/24 | 16.39 on 07/05/24 | 35.71 on 07/05/24 | |
| 6-Month | |||||
| %Chg | -14.69% since 01/22/24 | +11.35% since 01/22/24 | +7.26% since 01/22/24 | +13.11% since 01/22/24 | |
| Low | 14.44 on 04/12/24 | 66.85 on 02/05/24 | 13.90 on 02/05/24 | 25.74 on 02/05/24 | |
| High | 20.73 on 02/05/24 | 83.41 on 04/12/24 | 16.39 on 07/05/24 | 36.51 on 04/12/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 193,021 | 1,233,960 | 216,249 | 481,832 | |
| Shares Outstanding, K | 11,705 | 15,820 | 14,050 | 15,293 | |
| Annual Sales | 0 | -484,170,000 | 0 | 0 | |
| Annual Net Income | 0 | -489,270,000 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -2.62 | 0.93 | 0.90 | 1.81 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | 08/04/17 | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | 0.639 on 12/18/23 | N/A | |
| Next Ex-Dividends Date | N/A | N/A | 12/18/23 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |