Ultrapro Short Dow 30 -3X ETF (SDOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDOW | UDOW | DDM | DIA | DOG |
| Company | Ultrapro Short Dow 30 -3X ETF | Ultrapro Dow30 3X ETF | Ultra Dow30 2X ETF | Dow Industrials SPDR | Short Dow30 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 46.94 | 105.39 | 102.20 | 439.59 | 26.00 |
| High | 47.03 | 108.24 | 104.02 | 443.57 | 26.01 |
| Low | 45.67 | 105.18 | 102.13 | 439.32 | 25.76 |
| Last | 45.80 | 107.94 | 103.86 | 443.16 | 25.78 |
| Change | -1.30 | +2.94 | +1.91 | +4.19 | -0.23 |
| % Change | -2.76% | +2.80% | +1.87% | +0.95% | -0.88% |
| Volume | 5,309,000 | 2,468,300 | 345,400 | 5,492,700 | 1,577,800 |
| 20-Day Average Volume | 4,120,840 | 2,010,660 | 326,135 | 3,905,265 | 1,875,750 |
| Previous Close | 47.10 | 105.00 | 101.95 | 438.97 | 26.01 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.56 | 100.62 | 98.93 | 431.97 | 26.41 |
| 20-Day Raw Stochastic | 6.41% | 91.74% | 92.82% | 93.99% | 8.36% |
| 20-Day Relative Strength | 36.72% | 62.62% | 63.00% | 63.68% | 37.44% |
| Weighted Alpha | -49.90 | +73.56 | +48.30 | +25.53 | -19.37 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 80% Buy | 80% Buy | 80% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.51% since 11/15/24 | +5.79% since 11/15/24 | +3.87% since 11/15/24 | +1.99% since 11/15/24 | -1.87% since 11/15/24 |
| Low | 45.67 on 11/22/24 | 98.52 on 11/19/24 | 97.71 on 11/19/24 | 429.64 on 11/19/24 | 25.76 on 11/22/24 |
| High | 50.18 on 11/19/24 | 108.24 on 11/22/24 | 104.02 on 11/22/24 | 443.57 on 11/22/24 | 26.57 on 11/19/24 |
| 1-Month | |||||
| %Chg | -8.98% since 10/22/24 | +8.43% since 10/22/24 | +5.93% since 10/22/24 | +3.23% since 10/22/24 | -2.68% since 10/22/24 |
| Low | 45.15 on 11/11/24 | 90.41 on 11/04/24 | 92.10 on 11/04/24 | 416.44 on 11/04/24 | 25.63 on 11/11/24 |
| High | 55.36 on 11/04/24 | 109.52 on 11/11/24 | 104.77 on 11/11/24 | 444.87 on 11/11/24 | 27.37 on 11/04/24 |
| 3-Month | |||||
| %Chg | -22.69% since 08/22/24 | +24.46% since 08/22/24 | +16.55% since 08/22/24 | +8.76% since 08/22/24 | -7.93% since 08/22/24 |
| Low | 45.15 on 11/11/24 | 81.68 on 09/11/24 | 85.88 on 09/11/24 | 400.81 on 09/11/24 | 25.63 on 11/11/24 |
| High | 62.54 on 09/11/24 | 109.52 on 11/11/24 | 104.77 on 11/11/24 | 444.87 on 11/11/24 | 28.58 on 09/11/24 |
| 6-Month | |||||
| %Chg | -28.75% since 05/22/24 | +29.86% since 05/22/24 | +20.87% since 05/22/24 | +11.72% since 05/22/24 | -10.11% since 05/22/24 |
| Low | 45.15 on 11/11/24 | 72.94 on 05/30/24 | 78.89 on 05/30/24 | 380.41 on 05/30/24 | 25.63 on 11/11/24 |
| High | 72.98 on 05/30/24 | 109.52 on 11/11/24 | 104.77 on 11/11/24 | 444.87 on 11/11/24 | 29.95 on 05/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 268,144 | 756,377 | 458,848 | 37,706,662 | 133,290 |
| Shares Outstanding, K | 5,697 | 7,200 | 4,500 | 85,893 | 5,124 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.37 | 2.91 | 1.92 | 0.94 | -0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.930 on 09/25/24 | 0.306 on 09/25/24 | 0.274 on 09/25/24 | 0.266 on 11/15/24 | 0.365 on 09/25/24 |
| Next Ex-Dividends Date | 09/25/24 | 09/25/24 | 09/25/24 | 11/15/24 | 09/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.04 | 16.82 | 0.00 |