Ultrapro Short Dow 30 -3X ETF (SDOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SDOW | UDOW | DDM | DIA | DOG |
Company | Ultrapro Short Dow 30 -3X ETF | Ultrapro Dow30 3X ETF | Ultra Dow30 2X ETF | Dow Industrials SPDR | Short Dow30 -1X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 15.46 | 84.25 | 87.12 | 401.81 | 28.28 |
High | 15.47 | 87.84 | 89.60 | 407.62 | 28.28 |
Low | 14.77 | 84.18 | 87.09 | 401.71 | 27.86 |
Last | 14.97 | 86.83 | 88.91 | 405.97 | 27.99 |
Change | -0.73 | +3.94 | +2.75 | +6.48 | -0.44 |
% Change | -4.65% | +4.75% | +3.19% | +1.62% | -1.55% |
Volume | 29,480,700 | 4,842,400 | 281,400 | 2,810,600 | 1,449,900 |
20-Day Average Volume | 18,262,459 | 4,432,055 | 309,650 | 3,587,700 | 1,475,885 |
Previous Close | 15.70 | 82.89 | 86.16 | 399.49 | 28.43 |
Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.70 | 83.29 | 86.34 | 399.47 | 28.37 |
20-Day Raw Stochastic | 30.72% | 63.09% | 64.93% | 68.00% | 35.72% |
20-Day Relative Strength | 39.35% | 59.06% | 59.54% | 60.68% | 39.94% |
Weighted Alpha | -34.83 | +39.73 | +27.91 | +16.17 | -12.57 |
Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
Previous Opinion | 100% Sell | 96% Buy | 100% Buy | 100% Buy | 88% Sell |
Last Month's Opinion | 48% Sell | 32% Buy | 48% Buy | 64% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.16% since 07/19/24 | +1.95% since 07/19/24 | +1.36% since 07/19/24 | +0.75% since 07/19/24 | -0.60% since 07/19/24 |
Low | 14.77 on 07/26/24 | 82.04 on 07/24/24 | 85.58 on 07/24/24 | 398.08 on 07/24/24 | 27.86 on 07/26/24 |
High | 15.86 on 07/24/24 | 87.84 on 07/26/24 | 89.60 on 07/26/24 | 407.62 on 07/26/24 | 28.52 on 07/24/24 |
1-Month | |||||
%Chg | -9.71% since 06/26/24 | +10.30% since 06/26/24 | +7.06% since 06/26/24 | +3.76% since 06/26/24 | -2.98% since 06/26/24 |
Low | 14.13 on 07/18/24 | 77.38 on 06/28/24 | 82.17 on 06/28/24 | 389.20 on 06/28/24 | 27.42 on 07/18/24 |
High | 16.88 on 06/28/24 | 92.36 on 07/18/24 | 92.55 on 07/18/24 | 413.86 on 07/18/24 | 29.02 on 06/28/24 |
3-Month | |||||
%Chg | -16.23% since 04/26/24 | +16.07% since 04/26/24 | +11.19% since 04/26/24 | +6.19% since 04/26/24 | -5.57% since 04/26/24 |
Low | 14.13 on 07/18/24 | 72.15 on 05/01/24 | 78.17 on 05/01/24 | 377.98 on 05/01/24 | 27.42 on 07/18/24 |
High | 18.50 on 05/01/24 | 92.36 on 07/18/24 | 92.55 on 07/18/24 | 413.86 on 07/18/24 | 29.99 on 05/01/24 |
6-Month | |||||
%Chg | -16.69% since 01/26/24 | +14.02% since 01/26/24 | +10.31% since 01/26/24 | +6.53% since 01/26/24 | -5.31% since 01/26/24 |
Low | 14.13 on 07/18/24 | 71.43 on 04/17/24 | 77.60 on 04/17/24 | 376.14 on 04/17/24 | 27.42 on 07/18/24 |
High | 18.72 on 04/17/24 | 92.36 on 07/18/24 | 92.55 on 07/18/24 | 413.86 on 07/18/24 | 30.06 on 04/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 311,141 | 637,622 | 396,209 | 33,744,285 | 169,843 |
Shares Outstanding, K | 19,792 | 7,700 | 4,600 | 84,493 | 5,974 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -2.37 | 2.91 | 1.92 | 0.94 | -0.88 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.276 on 06/26/24 | 0.311 on 06/26/24 | 0.262 on 06/26/24 | 0.194 on 07/19/24 | 0.404 on 06/26/24 |
Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/26/24 | 07/19/24 | 06/26/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.04 | 16.82 | 0.00 |