Ultrashort S&P500 -2X ETF (SDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDS | UPRO | SSO | SPY | SH |
| Company | Ultrashort S&P500 -2X ETF | Ultrapro S&P 500 3X ETF | Ultra S&P500 2X ETF | S&P 500 SPDR | Short S&P500 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 19.55 | 93.07 | 95.32 | 593.40 | 42.37 |
| High | 19.94 | 93.85 | 95.87 | 595.12 | 42.79 |
| Low | 19.43 | 90.29 | 93.43 | 587.45 | 42.24 |
| Last | 19.53 | 93.17 | 95.38 | 593.67 | 42.35 |
| Change | -0.21 | +1.42 | +0.97 | +3.17 | -0.22 |
| % Change | -1.06% | +1.55% | +1.03% | +0.54% | -0.52% |
| Volume | 16,895,583 | 4,928,428 | 2,386,694 | 46,639,428 | 5,981,730 |
| 20-Day Average Volume | 12,754,750 | 3,979,655 | 2,205,150 | 46,657,324 | 6,395,402 |
| Previous Close | 19.74 | 91.75 | 94.41 | 590.50 | 42.57 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.99 | 90.36 | 93.35 | 586.36 | 42.79 |
| 20-Day Raw Stochastic | 21.08% | 75.76% | 76.94% | 79.86% | 23.31% |
| 20-Day Relative Strength | 41.11% | 57.93% | 58.43% | 59.64% | 41.71% |
| Weighted Alpha | -40.31 | +86.13 | +56.36 | +29.27 | -22.26 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 11/14/24 | -0.14% since 11/14/24 | -0.05% since 11/14/24 | +0.05% since 11/14/24 | +0.09% since 11/14/24 |
| Low | 19.43 on 11/21/24 | 88.73 on 11/15/24 | 92.35 on 11/15/24 | 583.86 on 11/15/24 | 42.24 on 11/21/24 |
| High | 20.17 on 11/15/24 | 93.85 on 11/21/24 | 95.86 on 11/21/24 | 595.12 on 11/21/24 | 43.02 on 11/19/24 |
| 1-Month | |||||
| %Chg | -2.74% since 10/21/24 | +3.66% since 10/21/24 | +2.70% since 10/21/24 | +1.72% since 10/21/24 | -1.14% since 10/21/24 |
| Low | 19.06 on 11/11/24 | 82.26 on 11/04/24 | 87.64 on 11/04/24 | 567.89 on 11/04/24 | 41.80 on 11/11/24 |
| High | 21.29 on 11/04/24 | 96.66 on 11/11/24 | 97.70 on 11/11/24 | 600.17 on 11/11/24 | 44.16 on 11/04/24 |
| 3-Month | |||||
| %Chg | -10.74% since 08/21/24 | +14.52% since 08/21/24 | +10.30% since 08/21/24 | +5.90% since 08/21/24 | -5.21% since 08/21/24 |
| Low | 19.06 on 11/11/24 | 71.72 on 09/06/24 | 79.67 on 09/06/24 | 539.44 on 09/06/24 | 41.80 on 11/11/24 |
| High | 23.73 on 09/06/24 | 96.66 on 11/11/24 | 97.70 on 11/11/24 | 600.17 on 11/11/24 | 46.64 on 09/11/24 |
| 6-Month | |||||
| %Chg | -20.09% since 05/21/24 | +29.15% since 05/21/24 | +20.64% since 05/21/24 | +11.73% since 05/21/24 | -10.35% since 05/21/24 |
| Low | 19.06 on 11/11/24 | 61.71 on 08/05/24 | 71.83 on 08/05/24 | 510.27 on 08/05/24 | 41.80 on 11/11/24 |
| High | 26.30 on 08/05/24 | 96.66 on 11/11/24 | 97.70 on 11/11/24 | 600.17 on 11/11/24 | 48.96 on 08/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 414,734 | 4,134,700 | 5,573,092 | 621,664,576 | 876,487 |
| Shares Outstanding, K | 21,006 | 45,100 | 59,050 | 1,052,982 | 20,588 |
| Annual Sales | 78,336 | 0 | 0 | 0 | 0 |
| Annual Net Income | -6,673,814 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.81 | 3.08 | 2.03 | 1.00 | -0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.341 on 09/25/24 | 0.220 on 09/25/24 | 0.175 on 09/25/24 | 1.746 on 09/20/24 | 0.563 on 09/25/24 |
| Next Ex-Dividends Date | 09/25/24 | 09/25/24 | 09/25/24 | 09/20/24 | 09/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 17.86 | 0.00 |