Ipatha.B Sugar Subindex TR ETN (SGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SGG | SBH25 | SDH25 | $SGSH | |
Company | Ipatha.B Sugar Subindex TR ETN | Sugar #11 | Sugar #16 | S&P GSCI Sugar Index | |
Price Information | |||||
Exchange | NYSE Arca | ICE/US | ICE/US | INDEX/S&P | |
Open | 88.77 | 22.18 | 0.00 | 233.26 | |
High | 88.77 | 22.64 | 38.50 | 237.89 | |
Low | 87.64 | 22.10 | 38.50 | 232.73 | |
Last | 87.97 | 22.18s | 38.50s | 233.47 | |
Change | +1.12 | +0.02 | unch | +0.21 | |
% Change | +1.28% | +0.09% | unch | +0.09% | |
Volume | 1,400 | 36,923 | 0 | 0 | |
20-Day Average Volume | 5,245 | 57,465 | 114 | 0 | |
Previous Close | 86.85 | 22.16 | 38.50 | 233.26 | |
Industry | N/A | N/A | N/A | N/A | |
Has Options | No | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 89.78 | 22.62 | 38.49 | 238.11 | |
20-Day Raw Stochastic | 22.83% | 24.35% | 65.79% | 23.70% | |
20-Day Relative Strength | 51.56% | 55.61% | 69.15% | 56.15% | |
Weighted Alpha | +59.04 | -1.22 | -4.92 | -8.95 | |
Today's Opinion | 72% Buy | 40% Buy | 64% Buy | 56% Buy | |
Previous Opinion | 72% Buy | 24% Buy | 72% Buy | 56% Buy | |
Last Month's Opinion | 100% Buy | 88% Buy | 48% Buy | 24% Buy | |
Performance | |||||
5-Days | |||||
%Chg | +0.07% since 06/01/23 | -0.27% since 10/11/24 | +0.03% since 10/11/24 | -0.27% since 10/11/24 | |
Low | 86.26 on 06/05/23 | 21.71 on 10/17/24 | 38.49 on 10/16/24 | 228.73 on 10/17/24 | |
High | 88.77 on 06/08/23 | 22.95 on 10/16/24 | 38.50 on 10/18/24 | 241.57 on 10/16/24 | |
1-Month | |||||
%Chg | -4.12% since 05/08/23 | +2.92% since 09/18/24 | +2.67% since 09/18/24 | +2.92% since 09/18/24 | |
Low | 86.26 on 06/05/23 | 21.35 on 09/19/24 | 37.60 on 09/19/24 | 224.73 on 09/19/24 | |
High | 94.48 on 05/10/23 | 23.64 on 09/26/24 | 38.76 on 09/25/24 | 248.73 on 09/26/24 | |
3-Month | |||||
%Chg | +23.60% since 03/08/23 | +14.86% since 07/18/24 | +3.89% since 07/18/24 | +17.11% since 07/18/24 | |
Low | 69.82 on 03/15/23 | 17.88 on 08/21/24 | 34.50 on 08/16/24 | 184.42 on 08/21/24 | |
High | 94.48 on 05/10/23 | 23.64 on 09/26/24 | 38.76 on 09/25/24 | 248.73 on 09/26/24 | |
6-Month | |||||
%Chg | +41.68% since 12/08/22 | +11.85% since 04/18/24 | -0.13% since 04/18/24 | +13.51% since 04/18/24 | |
Low | 59.86 on 01/06/23 | 17.88 on 08/21/24 | 34.50 on 08/16/24 | 184.42 on 08/21/24 | |
High | 94.48 on 05/10/23 | 23.64 on 09/26/24 | 38.76 on 09/25/24 | 248.73 on 09/26/24 | |
Key Statistics | |||||
Market Capitalization, $K | 42,226 | N/A | N/A | N/A | |
Shares Outstanding, K | 480 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.40 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A | N/A |