Ipatha.B Sugar Subindex TR ETN (SGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGG | SBH25 | SDH25 | $SGSH | |
| Company | Ipatha.B Sugar Subindex TR ETN | Sugar #11 | Sugar #16 | S&P GSCI Sugar Index | |
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | INDEX/S&P | |
| Open | 88.77 | 21.70 | N/A | 227.89 | |
| High | 88.77 | 21.77 | 37.86 | 229.05 | |
| Low | 87.64 | 21.26 | 37.86 | 223.79 | |
| Last | 87.97 | 21.38s | 37.86 | 224.84 | |
| Change | +1.12 | -0.27 | unch | -3.05 | |
| % Change | +1.28% | -1.25% | unch | -1.34% | |
| Volume | 1,400 | 35,730 | N/A | N/A | |
| 20-Day Average Volume | 5,245 | 51,427 | 97 | 0 | |
| Previous Close | 86.85 | 21.65 | 37.86 | 227.89 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 89.78 | 21.87 | 38.35 | 230.17 | |
| 20-Day Raw Stochastic | 22.83% | 24.30% | 30.00% | 23.73% | |
| 20-Day Relative Strength | 51.56% | 46.68% | 44.04% | 46.73% | |
| Weighted Alpha | +59.04 | -6.18 | -7.09 | -12.95 | |
| Today's Opinion | 72% Buy | 16% Sell | 32% Sell | 40% Buy | |
| Previous Opinion | 72% Buy | 8% Sell | 32% Sell | 24% Buy | |
| Last Month's Opinion | 100% Buy | 40% Buy | 8% Sell | 72% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 06/01/23 | -0.83% since 11/14/24 | -1.53% since 11/14/24 | -0.93% since 11/14/24 | |
| Low | 86.26 on 06/05/23 | 21.26 on 11/21/24 | 37.50 on 11/18/24 | 223.78 on 11/21/24 | |
| High | 88.77 on 06/08/23 | 22.42 on 11/19/24 | 38.45 on 11/15/24 | 236.00 on 11/19/24 | |
| 1-Month | |||||
| %Chg | -4.12% since 05/08/23 | -2.06% since 10/21/24 | -1.64% since 10/21/24 | -2.15% since 10/21/24 | |
| Low | 86.26 on 06/05/23 | 20.86 on 11/14/24 | 37.50 on 11/18/24 | 219.57 on 11/14/24 | |
| High | 94.48 on 05/10/23 | 23.00 on 11/01/24 | 38.70 on 11/13/24 | 241.78 on 11/01/24 | |
| 3-Month | |||||
| %Chg | +23.60% since 03/08/23 | +18.98% since 08/21/24 | +8.14% since 08/21/24 | +21.02% since 08/21/24 | |
| Low | 69.82 on 03/15/23 | 17.99 on 08/22/24 | 35.01 on 08/22/24 | 185.78 on 08/22/24 | |
| High | 94.48 on 05/10/23 | 23.64 on 09/26/24 | 38.76 on 09/25/24 | 248.73 on 09/26/24 | |
| 6-Month | |||||
| %Chg | +41.68% since 12/08/22 | +13.18% since 05/21/24 | +1.64% since 05/21/24 | +15.09% since 05/21/24 | |
| Low | 59.86 on 01/06/23 | 17.88 on 08/21/24 | 34.50 on 08/16/24 | 184.42 on 08/21/24 | |
| High | 94.48 on 05/10/23 | 23.64 on 09/26/24 | 38.76 on 09/25/24 | 248.73 on 09/26/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 42,226 | N/A | N/A | N/A | |
| Shares Outstanding, K | 480 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.40 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | |