Physical Silver ETF (SIVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SIVR | SIU24 | SOU24 | ^XAGUSD | $SGSA |
| Company | Physical Silver ETF | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 27.64 | 29.425 | 29.420 | 29.219 | 1,430.62 |
| High | 27.99 | 29.615 | 29.615 | 29.420 | 1,446.05 |
| Low | 27.60 | 29.095 | 29.100 | 28.956 | 1,420.90 |
| Last | 27.92 | 29.310 | 29.310 | 29.126 | 1,431.15 |
| Change | -0.57 | +0.011 | +0.011 | -0.089 | +0.54 |
| % Change | -2.00% | +0.04% | +0.04% | -0.30% | +0.04% |
| Volume | 836,400 | 17,038 | 5,843 | 2,262 | N/A |
| 20-Day Average Volume | 784,835 | 61,867 | 15,163 | 4,259 | 0 |
| Previous Close | 28.49 | 29.299 | 29.299 | 29.215 | 1,430.61 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 28.74 | 30.316 | 30.316 | 30.095 | 1,480.27 |
| 20-Day Raw Stochastic | 20.41% | 12.68% | 12.84% | 16.51% | 12.59% |
| 20-Day Relative Strength | 46.69% | 45.66% | 45.68% | 45.81% | 46.05% |
| Weighted Alpha | +23.18 | +16.91 | +16.93 | +23.70 | +23.42 |
| Today's Opinion | 64% Buy | 24% Sell | 24% Sell | 48% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 24% Sell | 24% Sell | 48% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 72% Buy | 72% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.16% since 07/12/24 | -5.30% since 07/15/24 | -5.29% since 07/15/24 | -5.08% since 07/15/24 | -5.30% since 07/15/24 |
| Low | 27.60 on 07/19/24 | 29.060 on 07/19/24 | 29.055 on 07/19/24 | 28.905 on 07/19/24 | 1,419.18 on 07/19/24 |
| High | 30.01 on 07/16/24 | 31.655 on 07/17/24 | 31.655 on 07/17/24 | 31.377 on 07/17/24 | 1,545.41 on 07/17/24 |
| 1-Month | |||||
| %Chg | -1.13% since 06/18/24 | -2.16% since 06/21/24 | -2.14% since 06/21/24 | -1.44% since 06/21/24 | -2.16% since 06/21/24 |
| Low | 27.32 on 06/26/24 | 28.900 on 06/26/24 | 28.900 on 06/26/24 | 28.618 on 06/26/24 | 1,411.37 on 06/26/24 |
| High | 30.26 on 07/11/24 | 32.015 on 07/11/24 | 32.015 on 07/11/24 | 31.652 on 07/11/24 | 1,562.74 on 07/11/24 |
| 3-Month | |||||
| %Chg | +1.75% since 04/19/24 | +5.38% since 04/22/24 | +5.40% since 04/22/24 | +7.11% since 04/22/24 | +6.45% since 04/22/24 |
| Low | 24.99 on 05/03/24 | 26.545 on 05/02/24 | 26.540 on 05/02/24 | 26.049 on 05/02/24 | 1,282.22 on 05/02/24 |
| High | 30.93 on 05/20/24 | 33.050 on 05/21/24 | 33.020 on 05/21/24 | 32.379 on 05/21/24 | 1,598.63 on 05/20/24 |
| 6-Month | |||||
| %Chg | +29.14% since 01/19/24 | +27.79% since 01/22/24 | +27.81% since 01/22/24 | +31.84% since 01/22/24 | +31.39% since 01/22/24 |
| Low | 21.00 on 01/22/24 | 22.630 on 02/14/24 | 22.700 on 02/14/24 | 21.945 on 02/14/24 | 1,082.27 on 01/23/24 |
| High | 30.93 on 05/20/24 | 33.050 on 05/21/24 | 33.020 on 05/21/24 | 32.379 on 05/21/24 | 1,598.63 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,386,507 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 47,600 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.58 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |