Ultrashort Basic Materials -2X ETF (SMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMN | IYM | UYM | ||
| Company | Ultrashort Basic Materials -2X ETF | US Basic Materials Ishares ETF | Ultra Basic Materials 2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 13.89 | 145.12 | 27.74 | ||
| High | 13.89 | 146.11 | 27.89 | ||
| Low | 13.89 | 144.72 | 27.45 | ||
| Last | 13.90 | 146.11 | 27.89 | ||
| Change | -0.14 | +1.42 | +0.34 | ||
| % Change | -1.00% | +0.98% | +1.23% | ||
| Volume | 1,363 | 3,695 | 1,051 | ||
| 20-Day Average Volume | 4,026 | 13,224 | 12,623 | ||
| Previous Close | 14.04 | 144.69 | 27.55 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.77 | 146.06 | 28.21 | ||
| 20-Day Raw Stochastic | 70.81% | 42.57% | 39.88% | ||
| 20-Day Relative Strength | 52.94% | 47.49% | 46.05% | ||
| Weighted Alpha | -22.34 | +9.76 | +18.72 | ||
| Today's Opinion | 40% Sell | 40% Buy | 24% Buy | ||
| Previous Opinion | 40% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 11/14/24 | +1.79% since 11/14/24 | +2.19% since 11/14/24 | ||
| Low | 13.89 on 11/21/24 | 142.31 on 11/15/24 | 26.72 on 11/19/24 | ||
| High | 14.50 on 11/19/24 | 145.59 on 11/21/24 | 27.89 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +8.88% since 10/21/24 | -4.30% since 10/21/24 | -8.38% since 10/21/24 | ||
| Low | 12.41 on 11/07/24 | 142.31 on 11/15/24 | 26.72 on 11/19/24 | ||
| High | 14.50 on 11/19/24 | 152.28 on 10/22/24 | 30.56 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -3.24% since 08/21/24 | +1.60% since 08/21/24 | +1.36% since 08/21/24 | ||
| Low | 12.41 on 11/07/24 | 137.22 on 09/11/24 | 26.18 on 09/06/24 | ||
| High | 15.28 on 09/11/24 | 153.55 on 10/18/24 | 31.15 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -2.56% since 05/21/24 | -1.26% since 05/21/24 | -1.36% since 05/21/24 | ||
| Low | 12.41 on 11/07/24 | 136.13 on 08/07/24 | 24.76 on 07/02/24 | ||
| High | 16.00 on 07/02/24 | 153.55 on 10/18/24 | 31.15 on 09/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 774 | 564,432 | 42,608 | ||
| Shares Outstanding, K | 55 | 3,900 | 1,545 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -2.11 | 1.14 | 2.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.192 on 09/25/24 | 0.612 on 09/25/24 | 0.048 on 09/25/24 | ||
| Next Ex-Dividends Date | 09/25/24 | 09/25/24 | 09/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.78 | 0.00 | ||