Ultrashort Basic Materials -2X ETF (SMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMN | UYM | IYM | ||
| Company | Ultrashort Basic Materials -2X ETF | Ultra Basic Materials 2X ETF | US Basic Materials Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 7.40 | 27.08 | 143.32 | ||
| High | 7.49 | 27.08 | 143.32 | ||
| Low | 7.37 | 26.64 | 142.25 | ||
| Last | 7.49 | 26.74 | 142.46 | ||
| Change | +0.24 | -0.50 | -1.33 | ||
| % Change | +3.31% | -1.84% | -0.92% | ||
| Volume | 10,600 | 9,100 | 8,600 | ||
| 20-Day Average Volume | 8,490 | 6,565 | 33,335 | ||
| Previous Close | 7.25 | 27.24 | 143.79 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.59 | 26.28 | 141.65 | ||
| 20-Day Raw Stochastic | 46.31% | 58.75% | 54.12% | ||
| 20-Day Relative Strength | 49.53% | 50.73% | 49.93% | ||
| Weighted Alpha | -15.77 | +12.03 | +6.78 | ||
| Today's Opinion | 24% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 56% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.17% since 07/12/24 | -1.17% since 07/12/24 | -1.04% since 07/12/24 | ||
| Low | 7.05 on 07/17/24 | 26.64 on 07/19/24 | 142.25 on 07/19/24 | ||
| High | 7.49 on 07/19/24 | 28.13 on 07/17/24 | 146.54 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -1.83% since 06/18/24 | +1.11% since 06/18/24 | +0.74% since 06/18/24 | ||
| Low | 7.05 on 07/17/24 | 24.76 on 07/02/24 | 137.65 on 07/02/24 | ||
| High | 8.00 on 07/02/24 | 28.13 on 07/17/24 | 146.54 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -1.60% since 04/19/24 | +1.40% since 04/19/24 | +0.16% since 04/19/24 | ||
| Low | 7.05 on 07/17/24 | 24.76 on 07/02/24 | 137.65 on 07/02/24 | ||
| High | 8.00 on 07/02/24 | 28.42 on 05/20/24 | 147.85 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | -15.85% since 01/19/24 | +16.41% since 01/19/24 | +7.80% since 01/19/24 | ||
| Low | 6.85 on 04/04/24 | 22.11 on 02/05/24 | 129.79 on 02/05/24 | ||
| High | 9.25 on 02/05/24 | 29.48 on 04/04/24 | 149.79 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,164 | 42,938 | 618,310 | ||
| Shares Outstanding, K | 160 | 1,575 | 4,300 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -2.11 | 2.32 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.085 on 06/26/24 | 0.060 on 06/26/24 | 0.502 on 06/11/24 | ||
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.78 | ||