Teucrium Soybean (SOYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SOYB | ZSX24 | $SGSD | ||
Company | Teucrium Soybean | Soybean | S&P GSCI Soybeans Index | ||
Price Information | |||||
Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
Open | 23.98 | 1113-4 | 441.89 | ||
High | 24.10 | 1116-0 | 443.08 | ||
Low | 23.80 | 1110-6 | 440.99 | ||
Last | 23.90 | 1112-0 | 441.49 | ||
Change | unch | -1-0 | -0.40 | ||
% Change | unch | -0.09% | -0.09% | ||
Volume | 18,300 | 5,957 | N/A | ||
20-Day Average Volume | 37,825 | 111,523 | 0 | ||
Previous Close | 23.90 | 1113-0 | 441.89 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 24.21 | 1131-6 | 451.55 | ||
20-Day Raw Stochastic | 23.87% | 20.33% | 14.24% | ||
20-Day Relative Strength | 38.55% | 36.79% | 36.44% | ||
Weighted Alpha | -13.96 | -12.06 | -17.66 | ||
Today's Opinion | 88% Sell | 64% Sell | 88% Sell | ||
Previous Opinion | 88% Sell | 64% Sell | 88% Sell | ||
Last Month's Opinion | 8% Sell | 40% Sell | 48% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.84% since 06/25/24 | +0.47% since 06/26/24 | +0.50% since 06/26/24 | ||
Low | 23.55 on 07/01/24 | 1097-0 on 07/01/24 | 435.63 on 07/01/24 | ||
High | 24.10 on 07/02/24 | 1125-0 on 06/28/24 | 446.25 on 07/02/24 | ||
1-Month | |||||
%Chg | -5.42% since 05/31/24 | -4.43% since 06/03/24 | -6.08% since 06/03/24 | ||
Low | 23.55 on 07/01/24 | 1097-0 on 07/01/24 | 435.63 on 07/01/24 | ||
High | 25.14 on 06/03/24 | 1172-0 on 06/06/24 | 478.11 on 06/06/24 | ||
3-Month | |||||
%Chg | -4.21% since 04/02/24 | -6.12% since 04/03/24 | -5.90% since 04/03/24 | ||
Low | 23.55 on 07/01/24 | 1097-0 on 07/01/24 | 435.63 on 07/01/24 | ||
High | 26.19 on 05/07/24 | 1230-4 on 05/07/24 | 499.55 on 05/23/24 | ||
6-Month | |||||
%Chg | -9.98% since 01/02/24 | -9.22% since 01/03/24 | -12.88% since 01/03/24 | ||
Low | 23.55 on 07/01/24 | 1097-0 on 07/01/24 | 435.63 on 07/01/24 | ||
High | 26.67 on 01/03/24 | 1230-4 on 05/07/24 | 508.28 on 01/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 28,024 | N/A | N/A | ||
Shares Outstanding, K | 1,175 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.12 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |