S&P 500 Bull 3X Direxion (SPXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXL | IWB | SPXS | ||
| Company | S&P 500 Bull 3X Direxion | Russell 1000 Ishares ETF | S&P 500 Bear -3X Direxion | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 145.54 | 297.35 | 7.88 | ||
| High | 149.82 | 300.17 | 7.88 | ||
| Low | 145.48 | 297.34 | 7.65 | ||
| Last | 149.77 | 300.17 | 7.65 | ||
| Change | +2.78 | +2.02 | -0.14 | ||
| % Change | +1.89% | +0.68% | -1.80% | ||
| Volume | 2,550,600 | 729,400 | 33,750,602 | ||
| 20-Day Average Volume | 3,786,825 | 952,945 | 30,286,475 | ||
| Previous Close | 146.99 | 298.15 | 7.79 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 144.16 | 295.97 | 8.04 | ||
| 20-Day Raw Stochastic | 93.71% | 95.05% | 4.76% | ||
| 20-Day Relative Strength | 67.01% | 68.27% | 32.54% | ||
| Weighted Alpha | +82.06 | +26.37 | -49.94 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 06/25/24 | +0.77% since 06/25/24 | -1.92% since 06/25/24 | ||
| Low | 144.64 on 07/01/24 | 296.80 on 07/01/24 | 7.59 on 06/28/24 | ||
| High | 151.00 on 06/28/24 | 300.83 on 06/28/24 | 7.93 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +12.36% since 05/31/24 | +3.92% since 05/31/24 | -12.27% since 05/31/24 | ||
| Low | 129.68 on 06/03/24 | 286.40 on 06/03/24 | 7.59 on 06/28/24 | ||
| High | 151.00 on 06/28/24 | 300.83 on 06/28/24 | 8.96 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | +14.61% since 04/02/24 | +5.18% since 04/02/24 | -14.62% since 04/02/24 | ||
| Low | 111.54 on 04/19/24 | 271.54 on 04/19/24 | 7.59 on 06/28/24 | ||
| High | 151.00 on 06/28/24 | 300.83 on 06/28/24 | 10.45 on 04/19/24 | ||
| 6-Month | |||||
| %Chg | +46.66% since 01/02/24 | +15.15% since 01/02/24 | -34.89% since 01/02/24 | ||
| Low | 98.00 on 01/05/24 | 257.07 on 01/05/24 | 7.59 on 06/28/24 | ||
| High | 151.00 on 06/28/24 | 300.83 on 06/28/24 | 12.26 on 01/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,703,648 | 36,250,851 | 494,378 | ||
| Shares Outstanding, K | 32,000 | 121,550 | 63,377 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 3.08 | 1.01 | -2.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.337 on 06/25/24 | 0.733 on 06/11/24 | 0.117 on 06/25/24 | ||
| Next Ex-Dividends Date | 06/25/24 | 06/11/24 | 06/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.05 | 19.16 | 0.00 | ||