S&P 500 Bull 3X ETF Direxion (SPXL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXL | IWB | SPXS | ||
| Company | S&P 500 Bull 3X ETF Direxion | Russell 1000 Ishares ETF | S&P 500 Bear -3X ETF Direxion | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 177.13 | 327.53 | 6.10 | ||
| High | 179.35 | 329.18 | 6.11 | ||
| Low | 176.68 | 327.44 | 6.01 | ||
| Last | 178.74 | 328.90 | 6.03 | ||
| Change | +1.58 | +1.46 | -0.05 | ||
| % Change | +0.89% | +0.45% | -0.82% | ||
| Volume | 2,961,700 | 562,800 | 50,067,900 | ||
| 20-Day Average Volume | 3,125,700 | 755,960 | 56,146,719 | ||
| Previous Close | 177.16 | 327.44 | 6.08 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 172.56 | 322.98 | 6.28 | ||
| 20-Day Raw Stochastic | 80.98% | 91.75% | 14.95% | ||
| 20-Day Relative Strength | 59.10% | 62.44% | 39.89% | ||
| Weighted Alpha | +88.52 | +30.90 | -54.07 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.80% since 11/15/24 | +2.05% since 11/15/24 | -4.59% since 11/15/24 | ||
| Low | 168.91 on 11/19/24 | 321.56 on 11/19/24 | 6.01 on 11/22/24 | ||
| High | 179.35 on 11/22/24 | 329.18 on 11/22/24 | 6.39 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +4.81% since 10/22/24 | +2.90% since 10/22/24 | -5.34% since 10/22/24 | ||
| Low | 156.52 on 11/04/24 | 311.88 on 11/04/24 | 5.87 on 11/11/24 | ||
| High | 183.96 on 11/11/24 | 330.43 on 11/11/24 | 6.94 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | +18.56% since 08/22/24 | +7.99% since 08/22/24 | -18.29% since 08/22/24 | ||
| Low | 136.26 on 09/06/24 | 295.45 on 09/06/24 | 5.87 on 11/11/24 | ||
| High | 183.96 on 11/11/24 | 330.43 on 11/11/24 | 8.11 on 09/06/24 | ||
| 6-Month | |||||
| %Chg | +31.63% since 05/22/24 | +13.08% since 05/22/24 | -29.47% since 05/22/24 | ||
| Low | 117.29 on 08/05/24 | 279.36 on 08/05/24 | 5.87 on 11/11/24 | ||
| High | 183.96 on 11/11/24 | 330.43 on 11/11/24 | 9.49 on 08/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,583,069 | 38,977,005 | 368,099 | ||
| Shares Outstanding, K | 31,500 | 119,050 | 60,477 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 3.08 | 1.01 | -2.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.193 on 09/24/24 | 1.068 on 09/25/24 | 0.084 on 09/24/24 | ||
| Next Ex-Dividends Date | 09/24/24 | 09/25/24 | 09/24/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.05 | 19.16 | 0.00 | ||