S&P 500 Bear -3X Direxion (SPXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPXS | SPXL | IWB | ||
Company | S&P 500 Bear -3X Direxion | S&P 500 Bull 3X Direxion | Russell 1000 Ishares ETF | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 7.88 | 145.54 | 297.35 | ||
High | 7.88 | 149.82 | 300.17 | ||
Low | 7.65 | 145.48 | 297.34 | ||
Last | 7.65 | 149.77 | 300.17 | ||
Change | -0.14 | +2.78 | +2.02 | ||
% Change | -1.80% | +1.89% | +0.68% | ||
Volume | 33,750,602 | 2,550,600 | 729,400 | ||
20-Day Average Volume | 30,286,475 | 3,786,825 | 952,945 | ||
Previous Close | 7.79 | 146.99 | 298.15 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 8.04 | 144.16 | 295.97 | ||
20-Day Raw Stochastic | 4.76% | 93.71% | 95.05% | ||
20-Day Relative Strength | 32.54% | 67.01% | 68.27% | ||
Weighted Alpha | -49.94 | +82.06 | +26.37 | ||
Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -1.92% since 06/25/24 | +1.98% since 06/25/24 | +0.77% since 06/25/24 | ||
Low | 7.59 on 06/28/24 | 144.64 on 07/01/24 | 296.80 on 07/01/24 | ||
High | 7.93 on 07/01/24 | 151.00 on 06/28/24 | 300.83 on 06/28/24 | ||
1-Month | |||||
%Chg | -12.27% since 05/31/24 | +12.36% since 05/31/24 | +3.92% since 05/31/24 | ||
Low | 7.59 on 06/28/24 | 129.68 on 06/03/24 | 286.40 on 06/03/24 | ||
High | 8.96 on 06/03/24 | 151.00 on 06/28/24 | 300.83 on 06/28/24 | ||
3-Month | |||||
%Chg | -14.62% since 04/02/24 | +14.61% since 04/02/24 | +5.18% since 04/02/24 | ||
Low | 7.59 on 06/28/24 | 111.54 on 04/19/24 | 271.54 on 04/19/24 | ||
High | 10.45 on 04/19/24 | 151.00 on 06/28/24 | 300.83 on 06/28/24 | ||
6-Month | |||||
%Chg | -34.89% since 01/02/24 | +46.66% since 01/02/24 | +15.15% since 01/02/24 | ||
Low | 7.59 on 06/28/24 | 98.00 on 01/05/24 | 257.07 on 01/05/24 | ||
High | 12.26 on 01/05/24 | 151.00 on 06/28/24 | 300.83 on 06/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 494,378 | 4,703,648 | 36,250,851 | ||
Shares Outstanding, K | 63,377 | 32,000 | 121,550 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | -2.60 | 3.08 | 1.01 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.117 on 06/25/24 | 0.337 on 06/25/24 | 0.733 on 06/11/24 | ||
Next Ex-Dividends Date | 06/25/24 | 06/25/24 | 06/11/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.05 | 19.16 |