S&P 500 Bear -3X ETF Direxion (SPXS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPXS | SPXL | IWB | ||
| Company | S&P 500 Bear -3X ETF Direxion | S&P 500 Bull 3X ETF Direxion | Russell 1000 Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 6.10 | 177.02 | 327.03 | ||
| High | 6.28 | 177.70 | 327.84 | ||
| Low | 6.07 | 171.75 | 324.18 | ||
| Last | 6.07 | 177.58 | 327.69 | ||
| Change | -0.11 | +3.08 | +2.29 | ||
| % Change | -1.78% | +1.77% | +0.70% | ||
| Volume | 52,318,526 | 2,622,837 | 349,945 | ||
| 20-Day Average Volume | 53,960,609 | 3,057,134 | 733,941 | ||
| Previous Close | 6.18 | 174.50 | 325.40 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.31 | 171.94 | 322.39 | ||
| 20-Day Raw Stochastic | 22.43% | 73.89% | 83.08% | ||
| 20-Day Relative Strength | 41.40% | 57.60% | 60.75% | ||
| Weighted Alpha | -53.21 | +85.73 | +30.02 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 11/14/24 | -0.43% since 11/14/24 | +0.20% since 11/14/24 | ||
| Low | 6.08 on 11/21/24 | 168.88 on 11/15/24 | 321.35 on 11/15/24 | ||
| High | 6.39 on 11/19/24 | 177.13 on 11/21/24 | 327.39 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -3.93% since 10/21/24 | +3.41% since 10/21/24 | +2.27% since 10/21/24 | ||
| Low | 5.87 on 11/11/24 | 156.52 on 11/04/24 | 311.88 on 11/04/24 | ||
| High | 6.94 on 11/04/24 | 183.96 on 11/11/24 | 330.43 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | -15.14% since 08/21/24 | +14.42% since 08/21/24 | +6.59% since 08/21/24 | ||
| Low | 5.87 on 11/11/24 | 136.26 on 09/06/24 | 295.45 on 09/06/24 | ||
| High | 8.11 on 09/06/24 | 183.96 on 11/11/24 | 330.43 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -27.86% since 05/21/24 | +29.05% since 05/21/24 | +12.16% since 05/21/24 | ||
| Low | 5.87 on 11/11/24 | 117.29 on 08/05/24 | 279.36 on 08/05/24 | ||
| High | 9.49 on 08/05/24 | 183.96 on 11/11/24 | 330.43 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 379,022 | 5,450,740 | 38,646,035 | ||
| Shares Outstanding, K | 61,277 | 31,250 | 118,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -2.60 | 3.08 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.084 on 09/24/24 | 0.193 on 09/24/24 | 1.068 on 09/25/24 | ||
| Next Ex-Dividends Date | 09/24/24 | 09/24/24 | 09/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.05 | 19.16 | ||