Ultrapro Short QQQ -3X ETF (SQQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQQQ | QLD | TQQQ | QQQ | PSQ |
| Company | Ultrapro Short QQQ -3X ETF | Ultra QQQ 2X ETF | Ultrapro QQQ 3X ETF | Nasdaq QQQ Invesco ETF | Short QQQ -1X ETF |
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | NASDAQ | NYSE Arca |
| Open | 7.12 | 103.06 | 74.70 | 495.14 | 39.06 |
| High | 7.15 | 105.16 | 77.00 | 500.28 | 39.11 |
| Low | 6.89 | 102.76 | 74.39 | 494.43 | 38.66 |
| Last | 7.11 | 103.10 | 74.74 | 495.32 | 39.05 |
| Change | -0.13 | +1.17 | +1.24 | +3.00 | -0.21 |
| % Change | -1.80% | +1.15% | +1.69% | +0.61% | -0.53% |
| Volume | 223,266,203 | 3,461,466 | 57,149,598 | 38,635,801 | 3,266,264 |
| 20-Day Average Volume | 146,951,078 | 2,756,615 | 44,339,996 | 28,545,285 | 3,482,360 |
| Previous Close | 7.24 | 101.93 | 73.50 | 492.32 | 39.26 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.32 | 101.29 | 72.94 | 490.15 | 39.36 |
| 20-Day Raw Stochastic | 22.00% | 76.72% | 75.70% | 78.32% | 24.10% |
| 20-Day Relative Strength | 41.87% | 56.74% | 56.11% | 57.87% | 42.02% |
| Weighted Alpha | -65.23 | +72.57 | +107.70 | +37.46 | -28.50 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 72% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 10/18/24 | +0.17% since 10/18/24 | +0.13% since 10/18/24 | +0.17% since 10/18/24 | -0.03% since 10/18/24 |
| Low | 6.89 on 10/25/24 | 98.94 on 10/23/24 | 70.28 on 10/23/24 | 485.05 on 10/23/24 | 38.65 on 10/25/24 |
| High | 7.55 on 10/23/24 | 105.16 on 10/25/24 | 77.00 on 10/25/24 | 500.28 on 10/25/24 | 39.83 on 10/23/24 |
| 1-Month | |||||
| %Chg | -4.82% since 09/25/24 | +3.13% since 09/25/24 | +4.28% since 09/25/24 | +1.96% since 09/25/24 | -1.31% since 09/25/24 |
| Low | 6.89 on 10/25/24 | 96.31 on 10/01/24 | 67.70 on 10/01/24 | 477.40 on 10/01/24 | 38.65 on 10/25/24 |
| High | 7.89 on 10/01/24 | 105.16 on 10/25/24 | 77.00 on 10/25/24 | 500.28 on 10/25/24 | 40.31 on 10/01/24 |
| 3-Month | |||||
| %Chg | -24.12% since 07/25/24 | +13.78% since 07/25/24 | +18.13% since 07/25/24 | +8.08% since 07/25/24 | -8.07% since 07/25/24 |
| Low | 6.89 on 10/25/24 | 76.76 on 08/05/24 | 48.80 on 08/05/24 | 423.45 on 08/05/24 | 38.65 on 10/25/24 |
| High | 11.59 on 08/05/24 | 105.16 on 10/25/24 | 77.00 on 10/25/24 | 500.28 on 10/25/24 | 45.85 on 08/05/24 |
| 6-Month | |||||
| %Chg | -40.75% since 04/25/24 | +29.91% since 04/25/24 | +41.42% since 04/25/24 | +16.70% since 04/25/24 | -15.20% since 04/25/24 |
| Low | 6.89 on 10/25/24 | 76.76 on 08/05/24 | 48.80 on 08/05/24 | 420.63 on 05/02/24 | 38.62 on 07/10/24 |
| High | 12.32 on 05/02/24 | 110.04 on 07/10/24 | 85.20 on 07/10/24 | 503.52 on 07/10/24 | 46.51 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,496,677 | 7,253,245 | 24,268,077 | 299,891,488 | 658,379 |
| Shares Outstanding, K | 351,150 | 71,150 | 324,700 | 605,450 | 16,772 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.89 | 2.27 | 3.45 | 1.11 | -1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.149 on 09/25/24 | 0.051 on 09/25/24 | 0.230 on 09/25/24 | 0.677 on 09/23/24 | 0.678 on 09/25/24 |
| Next Ex-Dividends Date | 09/25/24 | 09/25/24 | 09/25/24 | 09/23/24 | 09/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.04 | 0.00 | 22.70 | 0.00 |