Ultrapro Short QQQ -3X ETF (SQQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQQQ | TQQQ | QLD | QQQ | PSQ |
| Company | Ultrapro Short QQQ -3X ETF | Ultrapro QQQ 3X ETF | Ultra QQQ 2X ETF | Nasdaq QQQ Invesco ETF | Short QQQ -1X ETF |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 8.27 | 72.80 | 99.34 | 479.15 | 40.64 |
| High | 8.54 | 73.97 | 100.33 | 481.69 | 41.08 |
| Low | 8.13 | 70.44 | 97.15 | 473.94 | 40.43 |
| Last | 8.46 | 71.06 | 97.69 | 475.24 | 40.98 |
| Change | +0.23 | -1.98 | -1.81 | -4.25 | +0.39 |
| % Change | +2.79% | -2.71% | -1.82% | -0.89% | +0.96% |
| Volume | 188,271,391 | 59,124,797 | 3,670,600 | 42,042,801 | 6,245,400 |
| 20-Day Average Volume | 134,190,531 | 46,544,328 | 2,627,110 | 32,807,566 | 3,456,565 |
| Previous Close | 8.23 | 73.04 | 99.50 | 479.49 | 40.59 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.90 | 77.36 | 103.13 | 487.23 | 40.00 |
| 20-Day Raw Stochastic | 85.16% | 4.20% | 4.19% | 4.78% | 77.61% |
| 20-Day Relative Strength | 49.11% | 46.57% | 47.42% | 48.74% | 49.60% |
| Weighted Alpha | -55.39 | +73.05 | +51.60 | +28.31 | -22.78 |
| Today's Opinion | 88% Sell | 72% Buy | 80% Buy | 80% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 80% Buy | 80% Buy | 80% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.65% since 07/12/24 | -11.88% since 07/12/24 | -7.95% since 07/12/24 | -3.96% since 07/12/24 | +4.20% since 07/12/24 |
| Low | 7.24 on 07/15/24 | 70.44 on 07/19/24 | 97.15 on 07/19/24 | 473.94 on 07/19/24 | 38.84 on 07/15/24 |
| High | 8.54 on 07/19/24 | 83.62 on 07/15/24 | 108.78 on 07/15/24 | 501.01 on 07/15/24 | 41.08 on 07/19/24 |
| 1-Month | |||||
| %Chg | +4.19% since 06/18/24 | -7.59% since 06/18/24 | -4.63% since 06/18/24 | -2.05% since 06/18/24 | +0.69% since 06/18/24 |
| Low | 7.14 on 07/10/24 | 70.44 on 07/19/24 | 97.15 on 07/19/24 | 473.82 on 06/24/24 | 38.62 on 07/10/24 |
| High | 8.69 on 06/24/24 | 85.20 on 07/10/24 | 110.04 on 07/10/24 | 503.52 on 07/10/24 | 41.66 on 06/24/24 |
| 3-Month | |||||
| %Chg | -34.11% since 04/19/24 | +43.61% since 04/19/24 | +28.74% since 04/19/24 | +14.61% since 04/19/24 | -12.92% since 04/19/24 |
| Low | 7.14 on 07/10/24 | 49.17 on 04/22/24 | 75.60 on 04/22/24 | 413.94 on 04/22/24 | 38.62 on 07/10/24 |
| High | 12.93 on 04/22/24 | 85.20 on 07/10/24 | 110.04 on 07/10/24 | 503.52 on 07/10/24 | 47.16 on 04/22/24 |
| 6-Month | |||||
| %Chg | -31.66% since 01/19/24 | +30.29% since 01/19/24 | +22.13% since 01/19/24 | +12.84% since 01/19/24 | -11.30% since 01/19/24 |
| Low | 7.14 on 07/10/24 | 48.85 on 04/19/24 | 75.28 on 04/19/24 | 413.07 on 04/19/24 | 38.62 on 07/10/24 |
| High | 12.99 on 04/19/24 | 85.20 on 07/10/24 | 110.04 on 07/10/24 | 503.52 on 07/10/24 | 47.24 on 04/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,748,231 | 22,259,544 | 7,029,986 | 288,922,144 | 552,837 |
| Shares Outstanding, K | 324,850 | 313,250 | 70,650 | 607,950 | 13,622 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.89 | 3.45 | 2.27 | 1.11 | -1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.160 on 06/26/24 | 0.283 on 06/26/24 | 0.106 on 06/26/24 | 0.762 on 06/24/24 | 0.756 on 06/26/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/26/24 | 06/24/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.04 | 22.70 | 0.00 |