Ultrapro Short QQQ -3X ETF (SQQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQQQ | TQQQ | QLD | QQQ | PSQ |
| Company | Ultrapro Short QQQ -3X ETF | Ultrapro QQQ 3X ETF | Ultra QQQ 2X ETF | Nasdaq QQQ Invesco ETF | Short QQQ -1X ETF |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 33.14 | 78.55 | 106.96 | 506.24 | 38.32 |
| High | 34.89 | 78.88 | 107.23 | 506.96 | 38.98 |
| Low | 33.00 | 74.56 | 103.35 | 497.56 | 38.26 |
| Last | 33.29 | 78.17 | 106.58 | 505.29 | 38.43 |
| Change | -0.43 | +0.97 | +0.90 | +2.12 | -0.12 |
| % Change | -1.28% | +1.26% | +0.85% | +0.42% | -0.31% |
| Volume | 47,418,816 | 42,932,565 | 2,160,395 | 23,085,090 | 3,517,783 |
| 20-Day Average Volume | 40,514,117 | 44,577,484 | 2,586,774 | 29,824,547 | 4,084,989 |
| Previous Close | 33.72 | 77.20 | 105.68 | 503.17 | 38.55 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.25 | 76.92 | 105.26 | 501.30 | 38.65 |
| 20-Day Raw Stochastic | 29.97% | 61.13% | 63.58% | 66.92% | 34.66% |
| 20-Day Relative Strength | 43.18% | 54.45% | 55.11% | 56.23% | 44.27% |
| Weighted Alpha | -57.54 | +67.57 | +49.69 | +28.04 | -23.24 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 72% Buy | 88% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 11/14/24 | -2.59% since 11/14/24 | -1.57% since 11/14/24 | -0.72% since 11/14/24 | +0.77% since 11/14/24 |
| Low | 33.02 on 11/21/24 | 73.29 on 11/15/24 | 102.11 on 11/15/24 | 494.49 on 11/15/24 | 38.27 on 11/21/24 |
| High | 35.48 on 11/15/24 | 78.81 on 11/21/24 | 107.20 on 11/21/24 | 506.96 on 11/21/24 | 39.19 on 11/15/24 |
| 1-Month | |||||
| %Chg | -5.99% since 10/21/24 | +3.92% since 10/21/24 | +3.06% since 10/21/24 | +1.94% since 10/21/24 | -1.50% since 10/21/24 |
| Low | 31.37 on 11/11/24 | 69.43 on 10/31/24 | 98.24 on 10/31/24 | 483.75 on 10/31/24 | 37.57 on 11/11/24 |
| High | 38.05 on 10/31/24 | 83.43 on 11/11/24 | 111.20 on 11/11/24 | 515.58 on 11/11/24 | 39.98 on 11/04/24 |
| 3-Month | |||||
| %Chg | -15.08% since 08/21/24 | +8.58% since 08/21/24 | +7.13% since 08/21/24 | +4.67% since 08/21/24 | -4.87% since 08/21/24 |
| Low | 31.37 on 11/11/24 | 56.72 on 09/06/24 | 85.20 on 09/06/24 | 448.19 on 09/06/24 | 37.57 on 11/11/24 |
| High | 48.85 on 09/06/24 | 83.43 on 11/11/24 | 111.20 on 11/11/24 | 515.58 on 11/11/24 | 43.56 on 09/06/24 |
| 6-Month | |||||
| %Chg | -31.26% since 05/21/24 | +20.78% since 05/21/24 | +17.05% since 05/21/24 | +10.81% since 05/21/24 | -10.83% since 05/21/24 |
| Low | 31.37 on 11/11/24 | 48.80 on 08/05/24 | 76.76 on 08/05/24 | 423.45 on 08/05/24 | 37.57 on 11/11/24 |
| High | 57.95 on 08/05/24 | 85.20 on 07/10/24 | 111.20 on 11/11/24 | 515.58 on 11/11/24 | 45.85 on 08/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,472,350 | 24,800,499 | 7,519,346 | 304,946,176 | 505,793 |
| Shares Outstanding, K | 73,320 | 321,250 | 71,150 | 606,050 | 13,122 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.89 | 3.45 | 2.27 | 1.11 | -1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.747 on 09/25/24 | 0.230 on 09/25/24 | 0.051 on 09/25/24 | 0.677 on 09/23/24 | 0.678 on 09/25/24 |
| Next Ex-Dividends Date | 09/25/24 | 09/25/24 | 09/25/24 | 09/23/24 | 09/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.04 | 22.70 | 0.00 |