Ultra S&P500 2X ETF (SSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSO | UPRO | SPY | SH | SDS |
| Company | Ultra S&P500 2X ETF | Ultrapro S&P 500 3X ETF | S&P 500 SPDR | Short S&P500 -1X ETF | Ultrashort S&P500 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 84.75 | 79.61 | 552.42 | 11.30 | 22.52 |
| High | 85.27 | 80.34 | 554.08 | 11.39 | 22.89 |
| Low | 83.38 | 77.68 | 547.91 | 11.27 | 22.39 |
| Last | 83.71 | 78.11 | 548.99 | 11.37 | 22.81 |
| Change | -1.16 | -1.68 | -3.67 | +0.09 | +0.34 |
| % Change | -1.37% | -2.11% | -0.66% | +0.80% | +1.51% |
| Volume | 2,997,900 | 4,254,600 | 65,509,004 | 27,876,201 | 12,708,500 |
| 20-Day Average Volume | 2,216,105 | 3,736,265 | 45,864,234 | 19,907,686 | 10,122,170 |
| Previous Close | 84.87 | 79.79 | 552.66 | 11.28 | 22.47 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.96 | 80.06 | 552.13 | 11.30 | 22.51 |
| 20-Day Raw Stochastic | 23.84% | 21.34% | 28.83% | 56.67% | 63.03% |
| 20-Day Relative Strength | 52.69% | 51.97% | 53.94% | 45.07% | 45.39% |
| Weighted Alpha | +44.52 | +66.37 | +23.85 | -18.64 | -33.97 |
| Today's Opinion | 80% Buy | 80% Buy | 80% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 80% Buy | 80% Buy | 96% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.02% since 07/12/24 | -6.14% since 07/12/24 | -1.96% since 07/12/24 | +2.16% since 07/12/24 | +4.25% since 07/12/24 |
| Low | 83.38 on 07/19/24 | 77.68 on 07/19/24 | 547.91 on 07/19/24 | 11.03 on 07/16/24 | 21.48 on 07/16/24 |
| High | 88.82 on 07/16/24 | 85.48 on 07/16/24 | 565.16 on 07/16/24 | 11.39 on 07/19/24 | 22.89 on 07/19/24 |
| 1-Month | |||||
| %Chg | -0.05% since 06/18/24 | -0.42% since 06/18/24 | +0.09% since 06/18/24 | -1.30% since 06/18/24 | -1.55% since 06/18/24 |
| Low | 82.11 on 07/01/24 | 76.11 on 07/01/24 | 542.44 on 06/25/24 | 11.03 on 07/16/24 | 21.48 on 07/16/24 |
| High | 88.82 on 07/16/24 | 85.48 on 07/16/24 | 565.16 on 07/16/24 | 11.63 on 06/25/24 | 23.59 on 06/25/24 |
| 3-Month | |||||
| %Chg | +21.13% since 04/19/24 | +32.03% since 04/19/24 | +10.87% since 04/19/24 | -9.69% since 04/19/24 | -18.24% since 04/19/24 |
| Low | 69.18 on 04/22/24 | 59.28 on 04/22/24 | 495.43 on 04/22/24 | 11.03 on 07/16/24 | 21.48 on 07/16/24 |
| High | 88.82 on 07/16/24 | 85.48 on 07/16/24 | 565.16 on 07/16/24 | 12.59 on 04/22/24 | 27.89 on 04/22/24 |
| 6-Month | |||||
| %Chg | +25.52% since 01/19/24 | +37.69% since 01/19/24 | +13.80% since 01/19/24 | -11.52% since 01/19/24 | -21.94% since 01/19/24 |
| Low | 66.68 on 01/31/24 | 56.59 on 01/31/24 | 482.78 on 01/22/24 | 11.03 on 07/16/24 | 21.48 on 07/16/24 |
| High | 88.82 on 07/16/24 | 85.48 on 07/16/24 | 565.16 on 07/16/24 | 12.87 on 01/31/24 | 29.24 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,500,237 | 3,830,942 | 559,287,680 | 913,191 | 539,523 |
| Shares Outstanding, K | 64,800 | 48,000 | 1,012,032 | 80,931 | 24,006 |
| Annual Sales | 0 | 0 | 0 | 0 | 78,336 |
| Annual Net Income | 0 | 0 | 0 | 0 | -6,673,814 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.03 | 3.08 | 1.00 | -0.94 | -1.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.191 on 06/26/24 | 0.223 on 06/26/24 | 1.759 on 06/21/24 | 0.198 on 06/26/24 | 0.444 on 06/26/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/21/24 | 06/26/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.86 | 0.00 | 0.00 |