Ultra S&P500 2X ETF (SSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSO | UPRO | SPY | SH | SDS |
| Company | Ultra S&P500 2X ETF | Ultrapro S&P 500 3X ETF | S&P 500 SPDR | Short S&P500 -1X ETF | Ultrashort S&P500 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 95.32 | 93.07 | 593.40 | 42.37 | 19.55 |
| High | 95.87 | 93.85 | 595.12 | 42.79 | 19.94 |
| Low | 93.43 | 90.29 | 587.45 | 42.24 | 19.43 |
| Last | 95.38 | 93.17 | 593.67 | 42.35 | 19.53 |
| Change | +0.97 | +1.42 | +3.17 | -0.22 | -0.21 |
| % Change | +1.03% | +1.55% | +0.54% | -0.52% | -1.06% |
| Volume | 2,394,009 | 4,943,571 | 46,746,548 | 5,988,086 | 16,907,373 |
| 20-Day Average Volume | 2,205,150 | 3,979,655 | 46,657,324 | 6,395,402 | 12,754,750 |
| Previous Close | 94.41 | 91.75 | 590.50 | 42.57 | 19.74 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.35 | 90.36 | 586.36 | 42.79 | 19.99 |
| 20-Day Raw Stochastic | 76.94% | 75.76% | 79.86% | 23.31% | 21.08% |
| 20-Day Relative Strength | 58.43% | 57.93% | 59.64% | 41.71% | 41.11% |
| Weighted Alpha | +56.36 | +86.13 | +29.27 | -22.26 | -40.31 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 11/14/24 | -0.14% since 11/14/24 | +0.05% since 11/14/24 | +0.09% since 11/14/24 | +0.05% since 11/14/24 |
| Low | 92.35 on 11/15/24 | 88.73 on 11/15/24 | 583.86 on 11/15/24 | 42.24 on 11/21/24 | 19.43 on 11/21/24 |
| High | 95.86 on 11/21/24 | 93.85 on 11/21/24 | 595.12 on 11/21/24 | 43.02 on 11/19/24 | 20.17 on 11/15/24 |
| 1-Month | |||||
| %Chg | +2.70% since 10/21/24 | +3.66% since 10/21/24 | +1.72% since 10/21/24 | -1.14% since 10/21/24 | -2.74% since 10/21/24 |
| Low | 87.64 on 11/04/24 | 82.26 on 11/04/24 | 567.89 on 11/04/24 | 41.80 on 11/11/24 | 19.06 on 11/11/24 |
| High | 97.70 on 11/11/24 | 96.66 on 11/11/24 | 600.17 on 11/11/24 | 44.16 on 11/04/24 | 21.29 on 11/04/24 |
| 3-Month | |||||
| %Chg | +10.30% since 08/21/24 | +14.52% since 08/21/24 | +5.90% since 08/21/24 | -5.21% since 08/21/24 | -10.74% since 08/21/24 |
| Low | 79.67 on 09/06/24 | 71.72 on 09/06/24 | 539.44 on 09/06/24 | 41.80 on 11/11/24 | 19.06 on 11/11/24 |
| High | 97.70 on 11/11/24 | 96.66 on 11/11/24 | 600.17 on 11/11/24 | 46.64 on 09/11/24 | 23.73 on 09/06/24 |
| 6-Month | |||||
| %Chg | +20.64% since 05/21/24 | +29.15% since 05/21/24 | +11.73% since 05/21/24 | -10.35% since 05/21/24 | -20.09% since 05/21/24 |
| Low | 71.83 on 08/05/24 | 61.71 on 08/05/24 | 510.27 on 08/05/24 | 41.80 on 11/11/24 | 19.06 on 11/11/24 |
| High | 97.70 on 11/11/24 | 96.66 on 11/11/24 | 600.17 on 11/11/24 | 48.96 on 08/05/24 | 26.30 on 08/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,573,092 | 4,134,700 | 621,664,576 | 876,487 | 414,734 |
| Shares Outstanding, K | 59,050 | 45,100 | 1,052,982 | 20,588 | 21,006 |
| Annual Sales | 0 | 0 | 0 | 0 | 78,336 |
| Annual Net Income | 0 | 0 | 0 | 0 | -6,673,814 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.03 | 3.08 | 1.00 | -0.94 | -1.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.175 on 09/25/24 | 0.220 on 09/25/24 | 1.746 on 09/20/24 | 0.563 on 09/25/24 | 0.341 on 09/25/24 |
| Next Ex-Dividends Date | 09/25/24 | 09/25/24 | 09/20/24 | 09/25/24 | 09/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.86 | 0.00 | 0.00 |