Ultrashort Consumer Goods -2X ETF (SZK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SZK | IYK | UGE | ||
| Company | Ultrashort Consumer Goods -2X ETF | US Consumer Goods Ishares ETF | Ultra Consumer Goods 2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 12.05 | 69.65 | 19.50 | ||
| High | 12.07 | 69.92 | 19.57 | ||
| Low | 12.01 | 69.65 | 19.40 | ||
| Last | 12.02 | 69.91 | 19.57 | ||
| Change | -0.24 | +0.51 | +0.39 | ||
| % Change | -1.99% | +0.74% | +2.03% | ||
| Volume | 5,300 | 32,200 | 16,500 | ||
| 20-Day Average Volume | 7,355 | 78,245 | 24,070 | ||
| Previous Close | 12.26 | 69.40 | 19.18 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.39 | 68.57 | 18.97 | ||
| 20-Day Raw Stochastic | 0.86% | 99.75% | 100.00% | ||
| 20-Day Relative Strength | 45.78% | 56.67% | 54.08% | ||
| Weighted Alpha | -24.64 | +9.92 | +27.58 | ||
| Today's Opinion | 64% Sell | 64% Buy | 64% Buy | ||
| Previous Opinion | 40% Sell | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.45% since 11/15/24 | +2.92% since 11/15/24 | +4.65% since 11/15/24 | ||
| Low | 12.01 on 11/22/24 | 67.88 on 11/19/24 | 18.49 on 11/20/24 | ||
| High | 12.71 on 11/20/24 | 69.92 on 11/22/24 | 19.57 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +1.23% since 10/22/24 | -0.02% since 10/22/24 | -1.03% since 10/22/24 | ||
| Low | 11.92 on 10/23/24 | 67.88 on 11/15/24 | 18.49 on 11/20/24 | ||
| High | 12.71 on 11/20/24 | 69.92 on 11/22/24 | 19.68 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -0.21% since 08/22/24 | +0.11% since 08/22/24 | -0.61% since 08/22/24 | ||
| Low | 11.34 on 09/16/24 | 67.88 on 11/15/24 | 18.49 on 11/20/24 | ||
| High | 12.71 on 11/20/24 | 72.29 on 09/04/24 | 20.97 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | -9.78% since 05/22/24 | +3.10% since 05/22/24 | +8.48% since 05/22/24 | ||
| Low | 11.34 on 09/16/24 | 65.04 on 07/02/24 | 17.12 on 05/31/24 | ||
| High | 14.08 on 05/29/24 | 72.29 on 09/04/24 | 20.97 on 09/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 619 | 1,325,846 | 8,248 | ||
| Shares Outstanding, K | 51 | 19,100 | 430 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -1.65 | 0.74 | 1.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.123 on 09/25/24 | 0.516 on 09/25/24 | 0.064 on 09/25/24 | ||
| Next Ex-Dividends Date | 09/25/24 | 09/25/24 | 09/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.04 | 0.00 | ||