Short 7 10 Year Treasury -1X ETF (TBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TBX | PST | UST | ||
| Company | Short 7 10 Year Treasury -1X ETF | Ultrashort Lehman 7-10 Year Treasury -2X ETF | Ultra 7-10 Year Treasury 2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 29.60 | 23.88 | 42.19 | ||
| High | 29.75 | 23.93 | 42.22 | ||
| Low | 29.59 | 23.88 | 41.91 | ||
| Last | 29.69 | 23.93 | 41.91 | ||
| Change | -0.01 | +0.04 | -0.20 | ||
| % Change | -0.02% | +0.18% | -0.47% | ||
| Volume | 3,200 | 600 | 4,100 | ||
| 20-Day Average Volume | 17,450 | 20,120 | 7,280 | ||
| Previous Close | 29.70 | 23.89 | 42.11 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.55 | 23.68 | 42.33 | ||
| 20-Day Raw Stochastic | 68.94% | 76.26% | 21.86% | ||
| 20-Day Relative Strength | 61.01% | 63.02% | 37.36% | ||
| Weighted Alpha | -0.74 | +0.88 | -2.73 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 56% Buy | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 16% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 11/14/24 | -0.42% since 11/14/24 | +0.58% since 11/14/24 | ||
| Low | 29.45 on 11/20/24 | 23.80 on 11/19/24 | 41.51 on 11/15/24 | ||
| High | 29.96 on 11/18/24 | 24.21 on 11/15/24 | 42.28 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +2.08% since 10/21/24 | +3.77% since 10/21/24 | -3.61% since 10/21/24 | ||
| Low | 29.04 on 10/22/24 | 22.96 on 10/22/24 | 41.51 on 11/15/24 | ||
| High | 29.96 on 11/18/24 | 24.21 on 11/15/24 | 43.65 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +4.34% since 08/21/24 | +9.32% since 08/21/24 | -9.02% since 08/21/24 | ||
| Low | 28.01 on 10/01/24 | 21.31 on 09/11/24 | 41.51 on 11/15/24 | ||
| High | 29.96 on 11/18/24 | 24.21 on 11/15/24 | 47.44 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | -0.67% since 05/21/24 | -0.58% since 05/21/24 | -0.33% since 05/21/24 | ||
| Low | 28.01 on 10/01/24 | 21.31 on 09/11/24 | 40.76 on 05/29/24 | ||
| High | 30.40 on 05/29/24 | 24.90 on 05/29/24 | 47.44 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,597 | 14,333 | 23,745 | ||
| Shares Outstanding, K | 525 | 600 | 565 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.06 | -0.10 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | 07/24/11 | ||
| Most Recent Dividend | 0.320 on 09/25/24 | 0.221 on 09/25/24 | 0.291 on 09/25/24 | ||
| Next Ex-Dividends Date | 09/25/24 | 09/25/24 | 09/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||