Technology Bear -3X ETF Direxion (TECS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TECS | XLK | TECL | ||
| Company | Technology Bear -3X ETF Direxion | S&P 500 Technology Sector SPDR | Technology Bull 3X ETF Direxion | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 48.00 | 233.37 | 93.32 | ||
| High | 50.10 | 234.55 | 94.80 | ||
| Low | 47.14 | 229.80 | 89.21 | ||
| Last | 47.65 | 233.67 | 93.81 | ||
| Change | -1.61 | +2.54 | +3.05 | ||
| % Change | -3.27% | +1.10% | +3.36% | ||
| Volume | 694,334 | 3,298,951 | 967,053 | ||
| 20-Day Average Volume | 1,003,975 | 4,081,679 | 1,136,023 | ||
| Previous Close | 49.26 | 231.13 | 90.76 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.45 | 231.22 | 91.80 | ||
| 20-Day Raw Stochastic | 23.31% | 73.64% | 67.54% | ||
| 20-Day Relative Strength | 43.62% | 55.51% | 53.72% | ||
| Weighted Alpha | -59.27 | +25.16 | +39.83 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 11/14/24 | -0.32% since 11/14/24 | -1.58% since 11/14/24 | ||
| Low | 47.19 on 11/21/24 | 227.72 on 11/18/24 | 86.98 on 11/18/24 | ||
| High | 51.46 on 11/18/24 | 234.54 on 11/21/24 | 94.74 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -3.00% since 10/21/24 | +0.77% since 10/21/24 | -0.01% since 10/21/24 | ||
| Low | 45.17 on 11/08/24 | 222.16 on 10/31/24 | 81.67 on 11/01/24 | ||
| High | 55.70 on 11/01/24 | 237.94 on 11/08/24 | 99.69 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | -14.19% since 08/21/24 | +3.64% since 08/21/24 | +4.08% since 08/21/24 | ||
| Low | 45.17 on 11/08/24 | 202.98 on 09/06/24 | 64.31 on 09/06/24 | ||
| High | 75.00 on 09/06/24 | 237.94 on 11/08/24 | 99.69 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | -31.77% since 05/21/24 | +8.91% since 05/21/24 | +10.79% since 05/21/24 | ||
| Low | 45.17 on 11/08/24 | 190.74 on 08/05/24 | 54.80 on 08/05/24 | ||
| High | 91.52 on 08/05/24 | 238.14 on 07/11/24 | 112.78 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,859 | 72,275,328 | 3,434,028 | ||
| Shares Outstanding, K | 1,539 | 312,706 | 37,800 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -2.89 | 1.14 | 3.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.556 on 09/24/24 | 0.399 on 09/23/24 | 0.098 on 06/25/24 | ||
| Next Ex-Dividends Date | 09/24/24 | 09/23/24 | 06/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.77 | 0.03 | ||