10-20 Year Treas Bond Ishares ETF (TLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLH | UDU24 | ZBU24 | TNU24 | ZNU24 |
| Company | 10-20 Year Treas Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | Ultra 10-Year T-Note | 10-Year T-Note |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
| Open | 101.50 | 123-05 | 116-24 | 112-220 | 109-145 |
| High | 101.59 | 123-15 | 116-28 | 112-250 | 109-170 |
| Low | 100.97 | 123-03 | 116-22 | 112-215 | 109-140 |
| Last | 101.39 | 123-10 | 116-25 | 112-220 | 109-150 |
| Change | +0.64 | +0-07 | +0-04 | +0-005 | unch |
| % Change | +0.64% | +0.18% | +0.11% | +0.01% | unch |
| Volume | 622,000 | 13,771 | 14,560 | 18,603 | 40,417 |
| 20-Day Average Volume | 562,090 | 323,680 | 459,331 | 543,968 | 1,882,030 |
| Previous Close | 100.75 | 123-03 | 116-21 | 112-215 | 109-150 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 103.52 | 126-09 | 118-26 | 113-240 | 110-035 |
| 20-Day Raw Stochastic | 16.81% | 16.44% | 17.53% | 18.13% | 22.48% |
| 20-Day Relative Strength | 45.03% | 44.99% | 45.61% | 46.51% | 47.51% |
| Weighted Alpha | -4.56 | -9.47 | -6.28 | -4.03 | -4.05 |
| Today's Opinion | 32% Sell | 48% Sell | 48% Sell | 48% Sell | 24% Sell |
| Previous Opinion | 32% Sell | 48% Sell | 48% Sell | 48% Sell | 24% Sell |
| Last Month's Opinion | 48% Sell | 8% Sell | 8% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.34% since 06/25/24 | -2.57% since 06/26/24 | -1.81% since 06/26/24 | -0.96% since 06/26/24 | -0.54% since 06/26/24 |
| Low | 100.62 on 07/01/24 | 122-05 on 07/01/24 | 115-30 on 07/01/24 | 112-055 on 07/01/24 | 109-025 on 07/01/24 |
| High | 104.31 on 06/28/24 | 127-09 on 06/28/24 | 119-20 on 06/28/24 | 114-085 on 06/28/24 | 110-160 on 06/28/24 |
| 1-Month | |||||
| %Chg | -0.10% since 05/31/24 | -1.03% since 06/03/24 | -0.72% since 06/03/24 | -0.32% since 06/03/24 | -0.09% since 06/03/24 |
| Low | 100.62 on 07/01/24 | 122-05 on 07/01/24 | 115-30 on 07/01/24 | 112-055 on 07/01/24 | 109-005 on 06/10/24 |
| High | 105.20 on 06/14/24 | 129-06 on 06/14/24 | 120-24 on 06/14/24 | 115-005 on 06/14/24 | 111-010 on 06/14/24 |
| 3-Month | |||||
| %Chg | -1.09% since 04/02/24 | -2.52% since 04/03/24 | -0.88% since 04/03/24 | -0.73% since 04/03/24 | -0.61% since 04/03/24 |
| Low | 98.19 on 04/25/24 | 118-22 on 04/25/24 | 112-29 on 04/25/24 | 110-090 on 04/25/24 | 107-125 on 04/25/24 |
| High | 105.20 on 06/14/24 | 129-06 on 06/14/24 | 120-24 on 06/14/24 | 115-005 on 06/14/24 | 111-010 on 06/14/24 |
| 6-Month | |||||
| %Chg | -5.87% since 01/02/24 | -8.66% since 01/03/24 | -6.06% since 01/03/24 | -3.70% since 01/03/24 | -3.76% since 01/03/24 |
| Low | 98.19 on 04/25/24 | 118-22 on 04/25/24 | 112-29 on 04/25/24 | 110-090 on 04/25/24 | 107-125 on 04/25/24 |
| High | 108.65 on 02/01/24 | 134-28 on 02/01/24 | 124-06 on 02/01/24 | 117-235 on 02/01/24 | 114-055 on 02/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,532,346 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 74,800 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.06 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.348 on 07/01/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 07/01/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |