10-20 Year Treas Bond Ishares ETF (TLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLH | BND | BNDX | ||
| Company | 10-20 Year Treas Bond Ishares ETF | Total Bond Market ETF Vanguard | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 102.18 | 72.62 | 50.05 | ||
| High | 102.28 | 72.67 | 50.08 | ||
| Low | 101.84 | 72.52 | 49.99 | ||
| Last | 101.99 | 72.59 | 50.04 | ||
| Change | +0.05 | +0.03 | +0.12 | ||
| % Change | +0.05% | +0.04% | +0.24% | ||
| Volume | 516,200 | 10,409,400 | 1,969,700 | ||
| 20-Day Average Volume | 781,585 | 6,640,885 | 2,672,655 | ||
| Previous Close | 101.94 | 72.56 | 49.92 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.53 | 72.75 | 49.86 | ||
| 20-Day Raw Stochastic | 30.17% | 31.71% | 86.21% | ||
| 20-Day Relative Strength | 40.33% | 39.74% | 53.99% | ||
| Weighted Alpha | -0.23 | +1.63 | +2.90 | ||
| Today's Opinion | 56% Sell | 56% Sell | 72% Buy | ||
| Previous Opinion | 56% Sell | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 11/15/24 | +0.15% since 11/15/24 | +0.16% since 11/15/24 | ||
| Low | 101.18 on 11/18/24 | 72.33 on 11/18/24 | 49.82 on 11/20/24 | ||
| High | 102.64 on 11/19/24 | 72.78 on 11/19/24 | 50.08 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -1.84% since 10/22/24 | -1.06% since 10/22/24 | +0.16% since 10/22/24 | ||
| Low | 100.94 on 11/06/24 | 72.20 on 11/15/24 | 49.54 on 11/06/24 | ||
| High | 104.46 on 10/25/24 | 73.48 on 10/25/24 | 50.12 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -5.90% since 08/22/24 | -2.46% since 08/22/24 | +0.44% since 08/22/24 | ||
| Low | 100.94 on 11/06/24 | 72.20 on 11/15/24 | 49.54 on 11/06/24 | ||
| High | 111.83 on 09/17/24 | 75.67 on 09/18/24 | 50.50 on 10/01/24 | ||
| 6-Month | |||||
| %Chg | -0.36% since 05/22/24 | +1.10% since 05/22/24 | +2.88% since 05/22/24 | ||
| Low | 99.61 on 05/29/24 | 70.97 on 05/29/24 | 48.19 on 05/29/24 | ||
| High | 111.83 on 09/17/24 | 75.67 on 09/18/24 | 50.50 on 10/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,041,394 | 114,867,866 | 60,301,696 | ||
| Shares Outstanding, K | 69,100 | 1,582,420 | 1,205,070 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.06 | 0.14 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.371 on 11/01/24 | 0.228 on 11/01/24 | 0.098 on 11/01/24 | ||
| Next Ex-Dividends Date | 11/01/24 | 11/01/24 | 11/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||