20+ Year Treas Bond Ishares ETF (TLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLT | UDZ24 | ZBZ24 | USTY30.RT | USTY20.RT |
| Company | 20+ Year Treas Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | 30-Year Treasury | 20-Year Treasury |
| Price Information | |||||
| Exchange | NASDAQ | CBOT | CBOT | RATE | RATE |
| Open | 90.15 | 122-20 | 116-15 | 4.59% | 4.66% |
| High | 90.83 | 123-03 | 116-27 | 4.59% | 4.66% |
| Low | 90.11 | 122-09 | 116-09 | 4.59% | 4.66% |
| Last | 90.41 | 122-24 | 116-20 | 4.59% | 4.66% |
| Change | -0.29 | -0-02 | +0-02 | +0.02% | unch |
| % Change | -0.32% | -0.05% | +0.05% | +0.44% | unch |
| Volume | 27,755,400 | 107,290 | 155,223 | 0 | 0 |
| 20-Day Average Volume | 48,687,266 | 364,172 | 512,102 | 0 | 0 |
| Previous Close | 90.70 | 122-26 | 116-18 | 4.57% | 4.66% |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 91.38 | 124-00 | 117-04 | 4.54% | 4.63% |
| 20-Day Raw Stochastic | 25.54% | 24.86% | 29.84% | 78.95% | 63.16% |
| 20-Day Relative Strength | 40.44% | 39.22% | 39.49% | 58.61% | 58.47% |
| Weighted Alpha | -2.32 | -7.42 | -4.02 | +3.46 | +1.12 |
| Today's Opinion | 56% Sell | 88% Sell | 80% Sell | 56% Buy | 56% Buy |
| Previous Opinion | 56% Sell | 88% Sell | 80% Sell | 56% Buy | 40% Buy |
| Last Month's Opinion | 24% Sell | 88% Sell | 88% Sell | 8% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 11/13/24 | -0.51% since 11/14/24 | -0.11% since 11/14/24 | -0.86% since 11/13/24 | -1.48% since 11/13/24 |
| Low | 89.42 on 11/18/24 | 121-00 on 11/18/24 | 115-09 on 11/18/24 | 4.57% on 11/19/24 | 4.66% on 11/20/24 |
| High | 91.07 on 11/19/24 | 124-00 on 11/19/24 | 117-13 on 11/19/24 | 4.61% on 11/18/24 | 4.70% on 11/18/24 |
| 1-Month | |||||
| %Chg | -3.69% since 10/18/24 | -2.49% since 10/21/24 | -1.90% since 10/21/24 | +4.79% since 10/18/24 | +4.95% since 10/18/24 |
| Low | 89.42 on 11/18/24 | 121-00 on 11/18/24 | 115-09 on 11/18/24 | 4.44% on 11/05/24 | 4.54% on 10/24/24 |
| High | 93.29 on 10/30/24 | 126-25 on 11/06/24 | 119-05 on 10/25/24 | 4.63% on 11/13/24 | 4.73% on 11/13/24 |
| 3-Month | |||||
| %Chg | -8.37% since 08/20/24 | -9.47% since 08/21/24 | -7.27% since 08/21/24 | +12.78% since 08/20/24 | +11.22% since 08/20/24 |
| Low | 89.42 on 11/18/24 | 121-00 on 11/18/24 | 115-09 on 11/18/24 | 3.94% on 09/16/24 | 4.01% on 09/16/24 |
| High | 101.64 on 09/17/24 | 138-14 on 09/17/24 | 127-22 on 09/17/24 | 4.63% on 11/13/24 | 4.73% on 11/13/24 |
| 6-Month | |||||
| %Chg | -0.78% since 05/20/24 | -2.54% since 05/21/24 | -0.83% since 05/21/24 | +0.22% since 05/20/24 | -0.43% since 05/20/24 |
| Low | 88.68 on 05/29/24 | 121-00 on 11/18/24 | 114-22 on 05/29/24 | 3.94% on 09/16/24 | 4.01% on 09/16/24 |
| High | 101.64 on 09/17/24 | 138-14 on 09/17/24 | 127-22 on 09/17/24 | 4.74% on 05/29/24 | 4.82% on 05/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,567,603 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 647,800 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.06 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.311 on 11/01/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 11/01/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |