Small Cap Bull 3X ETF Direxion (TNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNA | URTY | UWM | IWM | RWM |
| Company | Small Cap Bull 3X ETF Direxion | Ultrapro Russell 2000 3X ETF | Ultra Russell 2000 2X ETF | Russell 2000 Ishares ETF | Short Russell 2000 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 49.61 | 58.39 | 46.67 | 232.16 | 18.09 |
| High | 51.74 | 60.89 | 48.00 | 235.57 | 18.16 |
| Low | 48.98 | 57.65 | 46.30 | 231.11 | 17.82 |
| Last | 51.59 | 60.79 | 47.99 | 235.32 | 17.84 |
| Change | +2.78 | +3.35 | +1.79 | +4.39 | -0.34 |
| % Change | +5.70% | +5.83% | +3.87% | +1.90% | -1.87% |
| Volume | 9,911,474 | 853,024 | 290,416 | 16,801,553 | 4,789,427 |
| 20-Day Average Volume | 12,709,857 | 1,205,442 | 658,149 | 28,324,119 | 6,218,695 |
| Previous Close | 48.81 | 57.44 | 46.20 | 230.93 | 18.18 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.17 | 56.67 | 45.61 | 228.89 | 18.35 |
| 20-Day Raw Stochastic | 65.52% | 65.57% | 67.56% | 71.24% | 27.71% |
| 20-Day Relative Strength | 58.48% | 58.43% | 58.96% | 60.04% | 39.93% |
| Weighted Alpha | +62.90 | +63.83 | +54.70 | +30.79 | -25.69 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.86% since 11/14/24 | +3.91% since 11/14/24 | +2.53% since 11/14/24 | +1.44% since 11/14/24 | -1.22% since 11/14/24 |
| Low | 46.06 on 11/19/24 | 54.19 on 11/19/24 | 44.42 on 11/19/24 | 226.40 on 11/19/24 | 17.84 on 11/21/24 |
| High | 51.58 on 11/21/24 | 60.70 on 11/21/24 | 47.92 on 11/21/24 | 235.30 on 11/21/24 | 18.53 on 11/19/24 |
| 1-Month | |||||
| %Chg | +15.86% since 10/21/24 | +15.81% since 10/21/24 | +10.83% since 10/21/24 | +5.93% since 10/21/24 | -5.46% since 10/21/24 |
| Low | 41.68 on 10/31/24 | 49.05 on 10/31/24 | 41.36 on 10/31/24 | 217.37 on 10/23/24 | 17.30 on 11/11/24 |
| High | 56.77 on 11/11/24 | 66.81 on 11/11/24 | 51.01 on 11/11/24 | 242.39 on 11/11/24 | 19.29 on 10/31/24 |
| 3-Month | |||||
| %Chg | +23.43% since 08/21/24 | +23.01% since 08/21/24 | +16.30% since 08/21/24 | +9.19% since 08/21/24 | -9.11% since 08/21/24 |
| Low | 35.03 on 09/11/24 | 41.33 on 09/11/24 | 36.72 on 09/11/24 | 204.21 on 09/11/24 | 17.30 on 11/11/24 |
| High | 56.77 on 11/11/24 | 66.81 on 11/11/24 | 51.01 on 11/11/24 | 242.39 on 11/11/24 | 20.78 on 09/11/24 |
| 6-Month | |||||
| %Chg | +27.64% since 05/21/24 | +27.64% since 05/21/24 | +21.28% since 05/21/24 | +12.93% since 05/21/24 | -12.67% since 05/21/24 |
| Low | 31.96 on 08/05/24 | 37.65 on 08/05/24 | 34.40 on 08/05/24 | 196.70 on 08/05/24 | 17.30 on 11/11/24 |
| High | 56.77 on 11/11/24 | 66.81 on 11/11/24 | 51.01 on 11/11/24 | 242.39 on 11/11/24 | 21.62 on 06/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,356,661 | 492,833 | 516,429 | 75,717,677 | 135,835 |
| Shares Outstanding, K | 48,350 | 8,600 | 11,200 | 328,200 | 7,467 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.41 | 3.41 | 2.30 | 1.15 | -1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.033 on 09/24/24 | 0.187 on 09/25/24 | 0.130 on 09/25/24 | 0.752 on 09/25/24 | 0.284 on 09/25/24 |
| Next Ex-Dividends Date | 09/24/24 | 09/25/24 | 09/25/24 | 09/25/24 | 09/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 10.96 | 0.00 |