Ultrapro QQQ 3X ETF (TQQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TQQQ | PSQ | QQQ | QID | SQQQ |
| Company | Ultrapro QQQ 3X ETF | Short QQQ -1X ETF | Nasdaq QQQ Invesco ETF | Ultrashort QQQ -2X ETF | Ultrapro Short QQQ -3X ETF |
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | NYSE Arca | NASDAQ |
| Open | 74.46 | 39.09 | 494.06 | 35.42 | 7.16 |
| High | 75.15 | 39.16 | 495.57 | 35.54 | 7.19 |
| Low | 74.13 | 38.97 | 493.30 | 35.21 | 7.09 |
| Last | 74.64 | 39.06 | 494.47 | 35.36 | 7.13 |
| Change | +1.30 | -0.22 | +3.22 | -0.41 | -0.13 |
| % Change | +1.77% | -0.56% | +0.66% | -1.15% | -1.79% |
| Volume | 32,075,799 | 1,921,600 | 25,335,000 | 3,058,100 | 105,781,805 |
| 20-Day Average Volume | 42,927,211 | 3,343,855 | 27,306,621 | 4,849,680 | 139,635,234 |
| Previous Close | 73.34 | 39.28 | 491.25 | 35.77 | 7.26 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.38 | 39.53 | 488.31 | 36.22 | 7.40 |
| 20-Day Raw Stochastic | 76.10% | 18.63% | 79.65% | 20.96% | 20.62% |
| 20-Day Relative Strength | 57.26% | 40.57% | 58.95% | 40.87% | 40.66% |
| Weighted Alpha | +97.07 | -27.44 | +35.19 | -48.04 | -63.79 |
| Today's Opinion | 88% Buy | 100% Sell | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 100% Sell | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 48% Buy | 96% Sell | 96% Buy | 96% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 10/11/24 | -0.15% since 10/11/24 | +0.22% since 10/11/24 | -0.37% since 10/11/24 | -0.56% since 10/11/24 |
| Low | 71.67 on 10/16/24 | 38.68 on 10/14/24 | 487.57 on 10/16/24 | 34.71 on 10/14/24 | 6.93 on 10/14/24 |
| High | 76.82 on 10/14/24 | 39.57 on 10/16/24 | 498.83 on 10/14/24 | 36.32 on 10/16/24 | 7.43 on 10/16/24 |
| 1-Month | |||||
| %Chg | +13.75% since 09/18/24 | -5.88% since 09/18/24 | +4.89% since 09/18/24 | -10.16% since 09/18/24 | -15.12% since 09/18/24 |
| Low | 67.70 on 10/01/24 | 38.68 on 10/14/24 | 477.40 on 10/01/24 | 34.71 on 10/14/24 | 6.93 on 10/14/24 |
| High | 76.82 on 10/14/24 | 40.92 on 09/20/24 | 498.83 on 10/14/24 | 38.19 on 09/20/24 | 8.02 on 09/20/24 |
| 3-Month | |||||
| %Chg | +2.19% since 07/18/24 | -3.77% since 07/18/24 | +3.12% since 07/18/24 | -7.77% since 07/18/24 | -13.37% since 07/18/24 |
| Low | 48.80 on 08/05/24 | 38.68 on 10/14/24 | 423.45 on 08/05/24 | 34.71 on 10/14/24 | 6.93 on 10/14/24 |
| High | 76.82 on 10/14/24 | 45.85 on 08/05/24 | 498.83 on 10/14/24 | 48.46 on 08/05/24 | 11.59 on 08/05/24 |
| 6-Month | |||||
| %Chg | +41.50% since 04/18/24 | -15.27% since 04/18/24 | +16.78% since 04/18/24 | -28.48% since 04/18/24 | -40.93% since 04/18/24 |
| Low | 48.80 on 08/05/24 | 38.62 on 07/10/24 | 413.07 on 04/19/24 | 34.71 on 10/14/24 | 6.93 on 10/14/24 |
| High | 85.20 on 07/10/24 | 47.24 on 04/19/24 | 503.52 on 07/10/24 | 51.87 on 04/19/24 | 12.99 on 04/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,750,624 | 660,839 | 297,547,328 | 273,732 | 2,464,485 |
| Shares Outstanding, K | 331,600 | 16,822 | 601,750 | 7,649 | 345,650 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.45 | -1.05 | 1.11 | -2.01 | -2.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.230 on 09/25/24 | 0.678 on 09/25/24 | 0.677 on 09/23/24 | 0.530 on 09/25/24 | 0.149 on 09/25/24 |
| Next Ex-Dividends Date | 09/25/24 | 09/25/24 | 09/23/24 | 09/25/24 | 09/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.70 | 0.00 | 0.00 |