Ultrapro QQQ 3X ETF (TQQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TQQQ | QLD | QQQ | PSQ | QID |
| Company | Ultrapro QQQ 3X ETF | Ultra QQQ 2X ETF | Nasdaq QQQ Invesco ETF | Short QQQ -1X ETF | Ultrashort QQQ -2X ETF |
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 77.15 | 105.68 | 503.16 | 38.55 | 34.23 |
| High | 77.29 | 105.81 | 503.48 | 39.04 | 35.12 |
| Low | 74.11 | 102.90 | 496.55 | 38.52 | 34.19 |
| Last | 77.20 | 105.68 | 503.17 | 38.55 | 34.23 |
| Change | -0.09 | -0.13 | -0.29 | +0.05 | +0.04 |
| % Change | -0.12% | -0.12% | -0.06% | +0.13% | +0.12% |
| Volume | 50,630,297 | 2,976,700 | 29,565,398 | 5,054,800 | 7,370,100 |
| 20-Day Average Volume | 44,470,367 | 2,564,075 | 29,821,594 | 4,031,825 | 4,786,145 |
| Previous Close | 77.29 | 105.81 | 503.46 | 38.50 | 34.19 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.70 | 105.04 | 500.66 | 38.69 | 34.59 |
| 20-Day Raw Stochastic | 55.49% | 57.41% | 61.01% | 40.66% | 37.73% |
| 20-Day Relative Strength | 53.38% | 53.96% | 55.13% | 45.31% | 44.71% |
| Weighted Alpha | +65.26 | +48.15 | +27.39 | -22.84 | -41.37 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.61% since 11/13/24 | -3.72% since 11/13/24 | -1.77% since 11/13/24 | +1.93% since 11/13/24 | +3.66% since 11/13/24 |
| Low | 73.29 on 11/15/24 | 102.11 on 11/15/24 | 494.49 on 11/15/24 | 37.80 on 11/14/24 | 32.96 on 11/14/24 |
| High | 82.03 on 11/14/24 | 109.96 on 11/14/24 | 512.79 on 11/14/24 | 39.19 on 11/15/24 | 35.39 on 11/15/24 |
| 1-Month | |||||
| %Chg | +3.43% since 10/18/24 | +2.67% since 10/18/24 | +1.76% since 10/18/24 | -1.31% since 10/18/24 | -3.20% since 10/18/24 |
| Low | 69.43 on 10/31/24 | 98.24 on 10/31/24 | 483.75 on 10/31/24 | 37.57 on 11/11/24 | 32.57 on 11/11/24 |
| High | 83.43 on 11/11/24 | 111.20 on 11/11/24 | 515.58 on 11/11/24 | 39.98 on 11/04/24 | 36.97 on 10/31/24 |
| 3-Month | |||||
| %Chg | +8.95% since 08/20/24 | +7.35% since 08/20/24 | +4.77% since 08/20/24 | -4.98% since 08/20/24 | -9.61% since 08/20/24 |
| Low | 56.72 on 09/06/24 | 85.20 on 09/06/24 | 448.19 on 09/06/24 | 37.57 on 11/11/24 | 32.57 on 11/11/24 |
| High | 83.43 on 11/11/24 | 111.20 on 11/11/24 | 515.58 on 11/11/24 | 43.56 on 09/06/24 | 43.46 on 09/06/24 |
| 6-Month | |||||
| %Chg | +20.17% since 05/20/24 | +16.57% since 05/20/24 | +10.61% since 05/20/24 | -10.64% since 05/20/24 | -20.43% since 05/20/24 |
| Low | 48.80 on 08/05/24 | 76.76 on 08/05/24 | 423.45 on 08/05/24 | 37.57 on 11/11/24 | 32.57 on 11/11/24 |
| High | 85.20 on 07/10/24 | 111.20 on 11/11/24 | 515.58 on 11/11/24 | 45.85 on 08/05/24 | 48.46 on 08/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,800,499 | 7,519,346 | 304,946,176 | 505,793 | 219,056 |
| Shares Outstanding, K | 321,250 | 71,150 | 606,050 | 13,122 | 6,399 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.45 | 2.27 | 1.11 | -1.05 | -2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.230 on 09/25/24 | 0.051 on 09/25/24 | 0.677 on 09/23/24 | 0.678 on 09/25/24 | 0.530 on 09/25/24 |
| Next Ex-Dividends Date | 09/25/24 | 09/25/24 | 09/23/24 | 09/25/24 | 09/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.04 | 22.70 | 0.00 | 0.00 |