Ultrapro Short 20 Year Treasury -3X ETF (TTT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTT | TBT | TBF | UBT | |
| Company | Ultrapro Short 20 Year Treasury -3X ETF | Ultrashort Lehman 20 Year Treasury -2X ETF | Short 20+ Year Treasury -1X ETF | Ultra 20+ Year Treasury 2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 75.72 | 34.89 | 24.01 | 18.19 | |
| High | 76.00 | 35.24 | 24.17 | 18.34 | |
| Low | 75.72 | 34.61 | 23.96 | 18.05 | |
| Last | 75.85 | 35.08 | 24.09 | 18.14 | |
| Change | +0.66 | +0.17 | +0.04 | -0.04 | |
| % Change | +0.87% | +0.49% | +0.17% | -0.22% | |
| Volume | 1,500 | 352,600 | 66,300 | 21,900 | |
| 20-Day Average Volume | 14,335 | 810,510 | 187,365 | 171,725 | |
| Previous Close | 75.19 | 34.91 | 24.05 | 18.18 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 73.52 | 34.30 | 23.81 | 18.55 | |
| 20-Day Raw Stochastic | 75.31% | 78.44% | 78.68% | 22.22% | |
| 20-Day Relative Strength | 59.63% | 59.92% | 60.25% | 39.37% | |
| Weighted Alpha | -7.39 | -0.60 | +0.37 | -8.44 | |
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | 56% Sell | |
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 56% Sell | |
| Last Month's Opinion | 8% Buy | 8% Buy | 8% Buy | 24% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 11/14/24 | +0.49% since 11/14/24 | +0.21% since 11/14/24 | -0.11% since 11/14/24 | |
| Low | 73.77 on 11/19/24 | 34.40 on 11/19/24 | 23.87 on 11/19/24 | 17.80 on 11/18/24 | |
| High | 77.84 on 11/18/24 | 35.66 on 11/18/24 | 24.30 on 11/18/24 | 18.45 on 11/19/24 | |
| 1-Month | |||||
| %Chg | +6.04% since 10/21/24 | +4.28% since 10/21/24 | +2.34% since 10/21/24 | -4.27% since 10/21/24 | |
| Low | 69.77 on 11/05/24 | 32.97 on 10/30/24 | 23.32 on 10/30/24 | 17.80 on 11/18/24 | |
| High | 77.84 on 11/18/24 | 35.66 on 11/18/24 | 24.30 on 11/18/24 | 19.33 on 10/30/24 | |
| 3-Month | |||||
| %Chg | +28.97% since 08/21/24 | +18.27% since 08/21/24 | +8.91% since 08/21/24 | -17.21% since 08/21/24 | |
| Low | 54.12 on 09/17/24 | 28.00 on 09/18/24 | 21.56 on 09/17/24 | 17.80 on 11/18/24 | |
| High | 77.84 on 11/18/24 | 35.66 on 11/18/24 | 24.30 on 11/18/24 | 23.14 on 09/17/24 | |
| 6-Month | |||||
| %Chg | +0.10% since 05/21/24 | -0.17% since 05/21/24 | +0.25% since 05/21/24 | -4.48% since 05/21/24 | |
| Low | 54.12 on 09/17/24 | 28.00 on 09/18/24 | 21.56 on 09/17/24 | 17.80 on 11/18/24 | |
| High | 83.28 on 05/29/24 | 37.56 on 05/29/24 | 24.87 on 05/29/24 | 23.14 on 09/17/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 31,938 | 317,131 | 82,239 | 128,766 | |
| Shares Outstanding, K | 424 | 9,087 | 3,420 | 7,075 | |
| Annual Sales | 84,480,000 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -0.13 | -0.09 | -0.05 | 0.10 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | 06/27/14 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.224 on 09/25/24 | 0.418 on 09/25/24 | 0.252 on 09/25/24 | 0.194 on 09/25/24 | |
| Next Ex-Dividends Date | 09/25/24 | 09/25/24 | 09/25/24 | 09/25/24 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |