Ultrashort Russell 2000 -2X ETF (TWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TWM | TNA | URTY | UWM | IWM |
| Company | Ultrashort Russell 2000 -2X ETF | Smallcap Bull 3X Direxion | Ultrapro Russell 2000 3X ETF | Ultra Russell 2000 2X ETF | Russell 2000 Ishares ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 9.28 | 43.17 | 50.79 | 42.26 | 219.29 |
| High | 9.46 | 43.59 | 51.25 | 42.50 | 219.98 |
| Low | 9.23 | 42.07 | 49.48 | 41.51 | 217.29 |
| Last | 9.29 | 43.13 | 50.81 | 42.20 | 219.15 |
| Change | -0.26 | +1.73 | +2.09 | +1.13 | +3.02 |
| % Change | -2.72% | +4.18% | +4.29% | +2.75% | +1.40% |
| Volume | 5,737,100 | 14,870,200 | 1,324,100 | 432,600 | 27,914,800 |
| 20-Day Average Volume | 7,647,965 | 15,767,430 | 1,469,470 | 750,245 | 27,534,574 |
| Previous Close | 9.55 | 41.40 | 48.72 | 41.07 | 216.13 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.59 | 42.17 | 49.70 | 41.56 | 217.33 |
| 20-Day Raw Stochastic | 15.03% | 70.43% | 69.91% | 71.04% | 72.07% |
| 20-Day Relative Strength | 43.37% | 52.79% | 52.73% | 53.20% | 53.90% |
| Weighted Alpha | -41.67 | +49.16 | +49.43 | +40.93 | +24.65 |
| Today's Opinion | 100% Sell | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 64% Buy | 72% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 48% Buy | 48% Buy | 64% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.09% since 09/27/24 | -1.89% since 09/27/24 | -1.80% since 09/27/24 | -1.19% since 09/27/24 | -0.54% since 09/27/24 |
| Low | 9.08 on 09/30/24 | 40.83 on 10/03/24 | 48.04 on 10/03/24 | 40.67 on 10/03/24 | 215.08 on 10/03/24 |
| High | 9.65 on 10/03/24 | 44.71 on 09/30/24 | 52.61 on 09/30/24 | 43.19 on 09/30/24 | 221.59 on 09/30/24 |
| 1-Month | |||||
| %Chg | -7.47% since 09/04/24 | +8.04% since 09/04/24 | +7.95% since 09/04/24 | +5.42% since 09/04/24 | +2.89% since 09/04/24 |
| Low | 9.00 on 09/27/24 | 35.03 on 09/11/24 | 41.33 on 09/11/24 | 36.72 on 09/11/24 | 204.21 on 09/11/24 |
| High | 10.93 on 09/11/24 | 46.53 on 09/18/24 | 54.89 on 09/18/24 | 44.43 on 09/18/24 | 224.94 on 09/18/24 |
| 3-Month | |||||
| %Chg | -18.22% since 07/03/24 | +19.57% since 07/03/24 | +19.52% since 07/03/24 | +14.71% since 07/03/24 | +8.58% since 07/03/24 |
| Low | 8.80 on 07/31/24 | 31.96 on 08/05/24 | 37.65 on 08/05/24 | 34.40 on 08/05/24 | 196.70 on 08/05/24 |
| High | 11.72 on 08/05/24 | 51.14 on 07/31/24 | 60.25 on 07/31/24 | 46.74 on 07/31/24 | 228.63 on 07/31/24 |
| 6-Month | |||||
| %Chg | -16.98% since 04/04/24 | +11.10% since 04/04/24 | +11.04% since 04/04/24 | +10.38% since 04/04/24 | +7.55% since 04/04/24 |
| Low | 8.80 on 07/31/24 | 31.84 on 04/19/24 | 37.54 on 04/19/24 | 33.57 on 04/19/24 | 191.34 on 04/19/24 |
| High | 12.69 on 04/19/24 | 51.14 on 07/31/24 | 60.25 on 07/31/24 | 46.74 on 07/31/24 | 228.63 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,581 | 2,343,048 | 421,161 | 278,995 | 67,502,925 |
| Shares Outstanding, K | 4,664 | 56,600 | 8,650 | 6,800 | 312,450 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.14 | 3.41 | 3.41 | 2.30 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.170 on 09/25/24 | 0.033 on 09/24/24 | 0.187 on 09/25/24 | 0.130 on 09/25/24 | 0.752 on 09/25/24 |
| Next Ex-Dividends Date | 09/25/24 | 09/24/24 | 09/25/24 | 09/25/24 | 09/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 10.96 |