Ultra Bloomberg Crude Oil 2X ETF (UCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UCO | SCO | DBO | USO | |
| Company | Ultra Bloomberg Crude Oil 2X ETF | Ultrashort Bloomberg Crude Oil -2X ETF | DB Oil Fund Invesco | US Oil Fund | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 26.61 | 17.59 | 14.51 | 73.13 | |
| High | 26.64 | 17.73 | 14.55 | 73.15 | |
| Low | 26.40 | 17.59 | 14.50 | 72.77 | |
| Last | 26.45 | 17.65 | 14.55 | 72.87 | |
| Change | +0.44 | -0.35 | +0.21 | +0.85 | |
| % Change | +1.69% | -1.94% | +1.46% | +1.18% | |
| Volume | 313,922 | 230,776 | 2,192 | 244,825 | |
| 20-Day Average Volume | 2,888,084 | 1,205,492 | 386,865 | 3,603,748 | |
| Previous Close | 26.01 | 18.00 | 14.34 | 72.02 | |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 26.12 | 18.10 | 14.37 | 72.24 | |
| 20-Day Raw Stochastic | 57.89% | 32.34% | 63.78% | 57.79% | |
| 20-Day Relative Strength | 49.48% | 48.18% | 51.15% | 50.40% | |
| Weighted Alpha | -14.03 | -5.34 | -6.49 | +0.41 | |
| Today's Opinion | 88% Sell | 40% Buy | 72% Sell | 72% Sell | |
| Previous Opinion | 100% Sell | 56% Buy | 100% Sell | 100% Sell | |
| Last Month's Opinion | 72% Sell | 40% Buy | 56% Sell | 40% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.85% since 11/14/24 | -4.16% since 11/14/24 | +2.46% since 11/14/24 | +2.19% since 11/14/24 | |
| Low | 24.43 on 11/15/24 | 17.62 on 11/21/24 | 13.85 on 11/15/24 | 69.56 on 11/15/24 | |
| High | 26.61 on 11/21/24 | 19.26 on 11/15/24 | 14.55 on 11/21/24 | 73.10 on 11/21/24 | |
| 1-Month | |||||
| %Chg | +0.80% since 10/21/24 | -3.33% since 10/21/24 | +1.25% since 10/21/24 | +0.82% since 10/21/24 | |
| Low | 24.12 on 10/29/24 | 16.81 on 11/07/24 | 13.74 on 10/29/24 | 69.14 on 10/29/24 | |
| High | 28.11 on 11/07/24 | 19.66 on 10/29/24 | 15.01 on 11/07/24 | 75.56 on 11/07/24 | |
| 3-Month | |||||
| %Chg | -3.93% since 08/21/24 | -4.16% since 08/21/24 | +0.41% since 08/21/24 | +0.34% since 08/21/24 | |
| Low | 22.88 on 09/10/24 | 15.85 on 10/07/24 | 13.17 on 09/10/24 | 66.02 on 09/10/24 | |
| High | 31.04 on 08/26/24 | 21.74 on 09/10/24 | 15.73 on 10/07/24 | 79.31 on 10/07/24 | |
| 6-Month | |||||
| %Chg | -16.94% since 05/21/24 | +7.13% since 05/21/24 | -5.64% since 05/21/24 | -4.35% since 05/21/24 | |
| Low | 22.88 on 09/10/24 | 14.60 on 07/05/24 | 13.17 on 09/10/24 | 66.02 on 09/10/24 | |
| High | 35.71 on 07/05/24 | 21.74 on 09/10/24 | 16.39 on 07/05/24 | 82.60 on 07/05/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 573,436 | 113,517 | 218,382 | 1,441,840 | |
| Shares Outstanding, K | 22,193 | 6,255 | 15,300 | 20,020 | |
| Annual Sales | 0 | 0 | 0 | -484,170,000 | |
| Annual Net Income | 0 | 0 | 0 | -489,270,000 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 1.81 | -2.62 | 0.90 | 0.93 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | 08/04/17 | |
| Most Recent Dividend | N/A | N/A | 0.639 on 12/18/23 | N/A | |
| Next Ex-Dividends Date | N/A | N/A | 12/18/23 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |