Ultrapro Dow30 3X ETF (UDOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDOW | DDM | DIA | DOG | DXD |
| Company | Ultrapro Dow30 3X ETF | Ultra Dow30 2X ETF | Dow Industrials SPDR | Short Dow30 -1X ETF | Ultrashort Dow30 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 101.79 | 99.51 | 432.26 | 26.30 | 26.36 |
| High | 102.41 | 99.92 | 433.20 | 26.42 | 26.60 |
| Low | 100.39 | 98.60 | 430.33 | 26.24 | 26.25 |
| Last | 102.01 | 99.63 | 432.64 | 26.27 | 26.31 |
| Change | +0.20 | +0.09 | +0.34 | unch | -0.03 |
| % Change | +0.20% | +0.09% | +0.08% | unch | -0.11% |
| Volume | 2,058,600 | 233,500 | 2,303,700 | 1,257,100 | 687,000 |
| 20-Day Average Volume | 1,949,245 | 249,720 | 2,915,155 | 1,355,815 | 617,430 |
| Previous Close | 101.81 | 99.54 | 432.30 | 26.27 | 26.34 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 96.83 | 96.16 | 424.50 | 26.75 | 27.30 |
| 20-Day Raw Stochastic | 95.95% | 95.59% | 96.25% | 3.32% | 3.45% |
| 20-Day Relative Strength | 64.70% | 65.08% | 65.74% | 33.50% | 33.38% |
| Weighted Alpha | +90.60 | +57.36 | +29.09 | -21.66 | -38.94 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.69% since 10/11/24 | +1.79% since 10/11/24 | +0.91% since 10/11/24 | -0.87% since 10/11/24 | -1.76% since 10/11/24 |
| Low | 98.05 on 10/16/24 | 97.05 on 10/16/24 | 426.92 on 10/16/24 | 26.24 on 10/18/24 | 26.25 on 10/18/24 |
| High | 102.41 on 10/18/24 | 99.92 on 10/18/24 | 433.20 on 10/18/24 | 26.61 on 10/16/24 | 27.02 on 10/16/24 |
| 1-Month | |||||
| %Chg | +11.74% since 09/18/24 | +7.75% since 09/18/24 | +3.95% since 09/18/24 | -4.82% since 09/18/24 | -8.58% since 09/18/24 |
| Low | 92.53 on 10/07/24 | 93.35 on 10/07/24 | 418.26 on 10/07/24 | 26.24 on 10/18/24 | 26.25 on 10/18/24 |
| High | 102.41 on 10/18/24 | 99.92 on 10/18/24 | 433.20 on 10/18/24 | 27.39 on 09/19/24 | 28.35 on 09/19/24 |
| 3-Month | |||||
| %Chg | +16.41% since 07/18/24 | +11.48% since 07/18/24 | +6.37% since 07/18/24 | -5.84% since 07/18/24 | -11.53% since 07/18/24 |
| Low | 73.48 on 08/05/24 | 79.78 on 08/05/24 | 384.93 on 08/05/24 | 26.24 on 10/18/24 | 26.25 on 10/18/24 |
| High | 102.41 on 10/18/24 | 99.92 on 10/18/24 | 433.20 on 10/18/24 | 29.53 on 08/05/24 | 33.23 on 08/05/24 |
| 6-Month | |||||
| %Chg | +41.09% since 04/18/24 | +27.47% since 04/18/24 | +14.50% since 04/18/24 | -12.29% since 04/18/24 | -23.25% since 04/18/24 |
| Low | 71.97 on 04/25/24 | 78.00 on 04/25/24 | 377.48 on 04/25/24 | 26.24 on 10/18/24 | 26.25 on 10/18/24 |
| High | 102.41 on 10/18/24 | 99.92 on 10/18/24 | 433.20 on 10/18/24 | 29.99 on 05/01/24 | 34.35 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 682,323 | 432,981 | 36,491,885 | 166,177 | 71,365 |
| Shares Outstanding, K | 6,700 | 4,350 | 84,393 | 6,324 | 2,710 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.91 | 1.92 | 0.94 | -0.88 | -1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.306 on 09/25/24 | 0.274 on 09/25/24 | 1.248 on 09/20/24 | 0.365 on 09/25/24 | 0.413 on 09/25/24 |
| Next Ex-Dividends Date | 09/25/24 | 09/25/24 | 10/18/24 | 09/25/24 | 09/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.04 | 16.82 | 0.00 | 0.00 |