Ultra Consumer Goods 2X ETF (UGE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGE | SZK | IYK | ||
| Company | Ultra Consumer Goods 2X ETF | Ultrashort Consumer Goods -2X ETF | US Consumer Goods Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 18.85 | 12.51 | 68.79 | ||
| High | 19.21 | 12.51 | 69.48 | ||
| Low | 18.84 | 12.23 | 68.64 | ||
| Last | 19.19 | 12.27 | 69.39 | ||
| Change | +0.42 | -0.26 | +0.64 | ||
| % Change | +2.26% | -2.06% | +0.93% | ||
| Volume | 10,158 | 2,420 | 50,326 | ||
| 20-Day Average Volume | 23,438 | 7,326 | 78,077 | ||
| Previous Close | 18.77 | 12.53 | 68.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.95 | 12.40 | 68.52 | ||
| 20-Day Raw Stochastic | 63.64% | 34.99% | 83.27% | ||
| 20-Day Relative Strength | 49.47% | 50.77% | 52.50% | ||
| Weighted Alpha | +24.21 | -22.36 | +8.62 | ||
| Today's Opinion | 24% Buy | 40% Sell | 40% Buy | ||
| Previous Opinion | 8% Buy | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 11/14/24 | -0.64% since 11/14/24 | +1.11% since 11/14/24 | ||
| Low | 18.49 on 11/20/24 | 12.23 on 11/21/24 | 67.88 on 11/15/24 | ||
| High | 19.21 on 11/21/24 | 12.71 on 11/20/24 | 69.48 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -1.64% since 10/21/24 | +2.04% since 10/21/24 | -0.27% since 10/21/24 | ||
| Low | 18.49 on 11/20/24 | 11.86 on 10/22/24 | 67.88 on 11/15/24 | ||
| High | 19.78 on 10/22/24 | 12.71 on 11/20/24 | 70.03 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -2.65% since 08/21/24 | +2.40% since 08/21/24 | -0.87% since 08/21/24 | ||
| Low | 18.49 on 11/20/24 | 11.34 on 09/16/24 | 67.88 on 11/15/24 | ||
| High | 20.97 on 09/16/24 | 12.71 on 11/20/24 | 72.29 on 09/04/24 | ||
| 6-Month | |||||
| %Chg | +5.56% since 05/21/24 | -7.08% since 05/21/24 | +2.16% since 05/21/24 | ||
| Low | 17.12 on 05/31/24 | 11.34 on 09/16/24 | 65.04 on 07/02/24 | ||
| High | 20.97 on 09/16/24 | 14.08 on 05/29/24 | 72.29 on 09/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,074 | 632 | 1,313,578 | ||
| Shares Outstanding, K | 430 | 51 | 19,100 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.86 | -1.65 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.064 on 09/25/24 | 0.123 on 09/25/24 | 0.516 on 09/25/24 | ||
| Next Ex-Dividends Date | 09/25/24 | 09/25/24 | 09/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.04 | ||