Ultra Gold 2X ETF (UGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGL | DGP | GLD | DGZ | DZZ |
| Company | Ultra Gold 2X ETF | DB Gold 2X ETN Powershares | Gold SPDR | DB Gold -1X ETN Powershares | DB Gold -2X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 98.72 | 69.28 | 248.20 | 8.29 | 1.6100 |
| High | 100.56 | 70.55 | 250.39 | 8.29 | 1.6900 |
| Low | 98.33 | 69.23 | 247.86 | 8.29 | 1.6000 |
| Last | 100.01 | 70.38 | 249.84 | 8.29 | 1.6844 |
| Change | +2.63 | +1.93 | +3.18 | -0.07 | +0.0644 |
| % Change | +2.70% | +2.82% | +1.29% | -0.88% | +3.98% |
| Volume | 300,000 | 9,300 | 7,502,900 | 100 | 4,800 |
| 20-Day Average Volume | 208,055 | 17,475 | 7,832,990 | 1,560 | 10,695 |
| Previous Close | 97.38 | 68.45 | 246.66 | 8.36 | 1.6200 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 98.26 | 68.74 | 247.07 | 8.30 | 1.7333 |
| 20-Day Raw Stochastic | 59.22% | 65.35% | 63.53% | 64.02% | 38.42% |
| 20-Day Relative Strength | 55.05% | 55.68% | 56.14% | 48.18% | 47.39% |
| Weighted Alpha | +64.44 | +69.24 | +34.75 | -17.82 | -32.50 |
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | 96% Sell | 80% Sell |
| Previous Opinion | 56% Buy | 72% Buy | 72% Buy | 64% Sell | 80% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.28% since 11/15/24 | +12.78% since 11/15/24 | +5.60% since 11/15/24 | -2.86% since 11/15/24 | -14.28% since 11/15/24 |
| Low | 92.78 on 11/18/24 | 65.09 on 11/18/24 | 240.45 on 11/18/24 | 7.99 on 11/19/24 | 1.6000 on 11/22/24 |
| High | 100.56 on 11/22/24 | 70.54 on 11/22/24 | 250.39 on 11/22/24 | 8.74 on 11/20/24 | 1.9300 on 11/18/24 |
| 1-Month | |||||
| %Chg | -3.98% since 10/22/24 | -3.25% since 10/22/24 | -1.61% since 10/22/24 | +1.99% since 10/22/24 | +3.34% since 10/22/24 |
| Low | 89.57 on 11/14/24 | 62.14 on 11/14/24 | 236.13 on 11/14/24 | 7.39 on 10/29/24 | 1.5000 on 11/05/24 |
| High | 107.20 on 10/30/24 | 74.75 on 10/30/24 | 257.71 on 10/30/24 | 8.79 on 11/12/24 | 1.9800 on 11/15/24 |
| 3-Month | |||||
| %Chg | +15.95% since 08/22/24 | +16.68% since 08/22/24 | +8.92% since 08/22/24 | -4.70% since 08/22/24 | -8.46% since 08/22/24 |
| Low | 85.24 on 09/03/24 | 59.78 on 08/26/24 | 228.52 on 09/03/24 | 7.39 on 10/29/24 | 1.4700 on 10/21/24 |
| High | 107.20 on 10/30/24 | 74.75 on 10/30/24 | 257.71 on 10/30/24 | 9.12 on 08/30/24 | 1.9800 on 11/15/24 |
| 6-Month | |||||
| %Chg | +22.59% since 05/22/24 | +24.48% since 05/22/24 | +13.51% since 05/22/24 | -8.24% since 05/22/24 | -9.44% since 05/22/24 |
| Low | 74.95 on 06/07/24 | 52.08 on 06/07/24 | 211.54 on 06/07/24 | 7.39 on 10/29/24 | 1.4700 on 10/21/24 |
| High | 107.20 on 10/30/24 | 74.75 on 10/30/24 | 257.71 on 10/30/24 | 9.29 on 05/30/24 | 2.1800 on 06/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 312,366 | 116,945 | 74,996,461 | 2,600 | 2,754 |
| Shares Outstanding, K | 3,200 | 1,710 | 304,700 | 318 | 1,798 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.28 | 0.36 | 0.15 | -0.15 | -0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |