Ultra Gold 2X ETF (UGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGL | DGP | GLD | DGZ | GLL |
| Company | Ultra Gold 2X ETF | DB Gold 2X ETN Powershares | Gold SPDR | DB Gold -1X ETN Powershares | Ultrashort Gold -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 97.26 | 68.10 | 246.23 | 8.72 | 17.00 |
| High | 97.75 | 68.72 | 246.81 | 8.72 | 17.06 |
| Low | 96.82 | 68.00 | 245.69 | 8.36 | 16.92 |
| Last | 97.38 | 68.45 | 246.66 | 8.36 | 16.93 |
| Change | +1.47 | +1.40 | +2.04 | -0.01 | -0.29 |
| % Change | +1.53% | +2.08% | +0.83% | -0.06% | -1.68% |
| Volume | 184,500 | 10,300 | 7,646,400 | 700 | 197,300 |
| 20-Day Average Volume | 199,195 | 17,645 | 7,679,065 | 1,560 | 364,640 |
| Previous Close | 95.91 | 67.05 | 244.62 | 8.36 | 17.22 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.44 | 68.85 | 247.24 | 8.29 | 16.90 |
| 20-Day Raw Stochastic | 44.30% | 50.04% | 48.79% | 69.29% | 47.95% |
| 20-Day Relative Strength | 51.18% | 51.90% | 52.58% | 49.76% | 47.30% |
| Weighted Alpha | +58.68 | +63.08 | +32.43 | -16.79 | -39.11 |
| Today's Opinion | 56% Buy | 72% Buy | 72% Buy | 64% Sell | 72% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 64% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.85% since 11/14/24 | +8.68% since 11/14/24 | +4.07% since 11/14/24 | -2.11% since 11/14/24 | -7.69% since 11/14/24 |
| Low | 89.70 on 11/15/24 | 62.41 on 11/15/24 | 236.33 on 11/15/24 | 7.99 on 11/19/24 | 16.92 on 11/21/24 |
| High | 97.75 on 11/21/24 | 68.72 on 11/21/24 | 246.81 on 11/21/24 | 8.74 on 11/20/24 | 18.45 on 11/15/24 |
| 1-Month | |||||
| %Chg | -4.61% since 10/21/24 | -3.90% since 10/21/24 | -1.82% since 10/21/24 | +4.57% since 10/21/24 | +3.80% since 10/21/24 |
| Low | 89.57 on 11/14/24 | 62.14 on 11/14/24 | 236.13 on 11/14/24 | 7.39 on 10/29/24 | 15.53 on 10/30/24 |
| High | 107.20 on 10/30/24 | 74.75 on 10/30/24 | 257.71 on 10/30/24 | 8.79 on 11/12/24 | 18.45 on 11/15/24 |
| 3-Month | |||||
| %Chg | +10.18% since 08/21/24 | +10.72% since 08/21/24 | +6.25% since 08/21/24 | -3.13% since 08/21/24 | -9.95% since 08/21/24 |
| Low | 85.24 on 09/03/24 | 59.78 on 08/26/24 | 228.26 on 08/22/24 | 7.39 on 10/29/24 | 15.53 on 10/30/24 |
| High | 107.20 on 10/30/24 | 74.75 on 10/30/24 | 257.71 on 10/30/24 | 9.12 on 08/30/24 | 19.44 on 09/03/24 |
| 6-Month | |||||
| %Chg | +14.96% since 05/21/24 | +16.85% since 05/21/24 | +10.00% since 05/21/24 | -6.01% since 05/21/24 | -14.54% since 05/21/24 |
| Low | 74.95 on 06/07/24 | 52.08 on 06/07/24 | 211.54 on 06/07/24 | 7.39 on 10/29/24 | 15.53 on 10/30/24 |
| High | 107.20 on 10/30/24 | 74.75 on 10/30/24 | 257.71 on 10/30/24 | 9.29 on 05/30/24 | 22.27 on 06/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 306,901 | 114,826 | 74,032,461 | 2,621 | 24,943 |
| Shares Outstanding, K | 3,200 | 1,710 | 303,600 | 318 | 1,447 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.28 | 0.36 | 0.15 | -0.15 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |