Ultra Gold 2X ETF (UGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGL | DGP | GLD | DGZ | GLL |
| Company | Ultra Gold 2X ETF | DB Gold 2X ETN Powershares | Gold SPDR | DB Gold -1X ETN Powershares | Ultrashort Gold -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 97.29 | 67.93 | 245.00 | 8.18 | 17.07 |
| High | 98.68 | 68.30 | 246.69 | 8.50 | 17.20 |
| Low | 96.66 | 67.93 | 244.05 | 8.18 | 16.85 |
| Last | 97.27 | 68.22 | 245.00 | 8.50 | 17.10 |
| Change | -0.43 | -0.52 | -0.49 | +0.08 | +0.09 |
| % Change | -0.44% | -0.75% | -0.20% | +0.98% | +0.50% |
| Volume | 244,600 | 9,000 | 5,951,600 | 1,100 | 277,100 |
| 20-Day Average Volume | 216,625 | 10,130 | 6,869,375 | 1,115 | 215,080 |
| Previous Close | 97.70 | 68.73 | 245.49 | 8.42 | 17.02 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | No | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.31 | 65.94 | 240.78 | 8.47 | 17.65 |
| 20-Day Raw Stochastic | 83.18% | 87.31% | 86.04% | 72.16% | 15.36% |
| 20-Day Relative Strength | 62.96% | 63.41% | 64.34% | 48.72% | 37.30% |
| Weighted Alpha | +87.71 | +92.45 | +43.85 | -21.30 | -47.59 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 09/27/24 | +0.14% since 09/27/24 | -0.01% since 09/27/24 | +0.58% since 09/27/24 | +0.23% since 09/27/24 |
| Low | 95.47 on 09/30/24 | 66.75 on 09/30/24 | 242.50 on 09/30/24 | 7.74 on 10/01/24 | 16.80 on 10/01/24 |
| High | 98.94 on 10/01/24 | 69.01 on 10/01/24 | 246.98 on 10/01/24 | 8.57 on 10/02/24 | 17.41 on 09/30/24 |
| 1-Month | |||||
| %Chg | +12.22% since 09/04/24 | +12.43% since 09/04/24 | +6.32% since 09/04/24 | -1.46% since 09/04/24 | -10.75% since 09/04/24 |
| Low | 86.03 on 09/06/24 | 60.43 on 09/06/24 | 229.62 on 09/06/24 | 7.72 on 09/27/24 | 16.72 on 09/26/24 |
| High | 99.42 on 09/26/24 | 69.30 on 09/26/24 | 247.37 on 09/26/24 | 8.90 on 09/05/24 | 19.30 on 09/06/24 |
| 3-Month | |||||
| %Chg | +23.00% since 07/03/24 | +23.88% since 07/03/24 | +12.39% since 07/03/24 | -5.48% since 07/03/24 | -19.03% since 07/03/24 |
| Low | 78.08 on 07/25/24 | 54.68 on 07/25/24 | 217.26 on 07/09/24 | 7.72 on 09/27/24 | 16.72 on 09/26/24 |
| High | 99.42 on 09/26/24 | 69.30 on 09/26/24 | 247.37 on 09/26/24 | 9.23 on 07/26/24 | 21.28 on 07/25/24 |
| 6-Month | |||||
| %Chg | +27.53% since 04/04/24 | +30.34% since 04/04/24 | +15.83% since 04/04/24 | -8.61% since 04/04/24 | -22.65% since 04/04/24 |
| Low | 74.95 on 06/07/24 | 51.42 on 04/23/24 | 210.71 on 05/03/24 | 7.72 on 09/27/24 | 16.72 on 09/26/24 |
| High | 99.42 on 09/26/24 | 69.30 on 09/26/24 | 247.37 on 09/26/24 | 9.53 on 04/10/24 | 22.35 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 303,339 | 116,790 | 74,442,515 | 2,589 | 17,786 |
| Shares Outstanding, K | 3,100 | 1,710 | 304,300 | 318 | 1,047 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.28 | 0.36 | 0.15 | -0.15 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |